New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
250.66+0.08 (+0.03%)
At close: 04:00PM EDT
251.22 +0.56 (+0.22%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN260116C001100002024-01-11 10:32AM EDT2026-01-16177.00197.00207.000.00-12167.27%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240719P001100002024-06-21 2:08PM EDT2024-07-190.050.000.000.00-74050.00%
ALGN250117P001100002024-05-02 10:25AM EDT2025-01-170.900.253.400.00-51571.79%
ALGN260116P001100002024-06-26 1:34PM EDT2026-01-164.850.000.000.00-4012.50%