New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.60+0.94 (+0.38%)
At close: 04:00PM EDT
255.80 +4.20 (+1.67%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN250117C001200002023-10-31 11:11AM EDT2025-01-1785.50103.00108.700.00-100.00%
ALGN260116C001200002024-07-18 11:18AM EDT2026-01-16151.80142.00151.000.00-1269.65%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240816P001200002024-07-12 3:39PM EDT2024-08-160.060.000.150.00-98103.32%
ALGN240920P001200002024-07-16 1:57PM EDT2024-09-200.100.050.250.00-18874.61%
ALGN250117P001200002024-05-03 11:43AM EDT2025-01-171.400.403.700.00-51367.13%
ALGN250620P001200002024-07-16 3:15PM EDT2025-06-202.891.407.400.00-6959.43%
ALGN260116P001200002024-04-16 9:30AM EDT2026-01-165.000.000.000.00-4412.50%