New Zealand markets close in 3 hours 49 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
266.13+12.85 (+5.07%)
At close: 04:00PM EDT
265.81 -0.32 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN250117C001250002024-02-01 11:00AM EDT2025-01-17165.80180.00188.000.00-111183.44%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240719P001250002024-06-05 3:49PM EDT2024-07-190.080.000.100.00-182887.11%
ALGN250117P001250002024-05-21 11:29AM EDT2025-01-171.650.402.500.00-11957.35%
ALGN260116P001250002024-06-04 1:35PM EDT2026-01-164.002.6011.000.00-11251.15%