New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
256.01-15.27 (-5.63%)
At close: 04:00PM EDT
256.00 -0.01 (-0.00%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN260116C001400002024-01-12 3:19PM EDT2026-01-16154.01173.70179.700.00-20124.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240621P001400002024-05-22 2:20PM EDT2024-06-210.150.000.000.00--050.00%
ALGN240719P001400002024-06-11 1:49PM EDT2024-07-190.050.000.000.00-21050.00%
ALGN240920P001400002024-04-17 12:21PM EDT2024-09-200.850.052.950.00-1472.22%
ALGN250117P001400002024-05-24 3:30PM EDT2025-01-171.870.000.000.00-2012.50%
ALGN250620P001400002024-06-03 3:52PM EDT2025-06-204.360.000.000.00-2012.50%
ALGN260116P001400002024-05-22 3:31PM EDT2026-01-167.200.000.000.00-5012.50%