Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117C00155000 | 2024-08-15 9:30AM EDT | 2025-01-17 | 80.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN260116C00155000 | 2024-01-03 2:48PM EDT | 2026-01-16 | 131.00 | 141.20 | 148.70 | 0.00 | - | 1 | 1 | 139.47% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240920P00155000 | 2024-07-26 11:02AM EDT | 2024-09-20 | 0.78 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 122.17% |
| ALGN241018P00155000 | 2024-08-06 12:29PM EDT | 2024-10-18 | 1.71 | 0.00 | 1.50 | 0.00 | - | 3 | 5 | 64.89% |
| ALGN250117P00155000 | 2024-09-05 1:51PM EDT | 2025-01-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| ALGN250620P00155000 | 2024-07-22 3:34PM EDT | 2025-06-20 | 7.70 | 6.80 | 7.90 | 0.00 | - | 11 | 11 | 46.34% |
| ALGN260116P00155000 | 2024-08-13 11:31AM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 15 | 174 | 6.25% |
© 2024 Yahoo. All rights reserved.