New Zealand markets close in 5 hours 8 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
271.28+5.15 (+1.94%)
At close: 04:00PM EDT
271.27 -0.01 (-0.00%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240719C001600002024-04-30 12:27PM EDT2024-07-19130.0094.00102.500.00-580.00%
ALGN240920C001600002024-06-07 11:09AM EDT2024-09-20102.20110.30119.100.00-21075.46%
ALGN250117C001600002023-10-26 3:50PM EDT2025-01-1762.8679.6086.100.00--00.00%
ALGN260116C001600002024-01-10 2:06PM EDT2026-01-16149.39158.00164.000.00-2394.96%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240621P001600002024-06-06 10:01AM EDT2024-06-210.050.000.100.00-824126.56%
ALGN240719P001600002024-03-13 11:11AM EDT2024-07-190.620.051.500.00-211090.33%
ALGN240816P001600002024-05-23 2:32PM EDT2024-08-160.680.153.000.00--378.13%
ALGN240920P001600002024-06-10 10:36AM EDT2024-09-200.940.251.700.00-1357.28%
ALGN241018P001600002024-06-10 9:56AM EDT2024-10-181.250.353.500.00-1158.13%
ALGN250117P001600002024-06-04 12:31PM EDT2025-01-173.601.604.000.00-203153.17%
ALGN250620P001600002024-05-01 1:03PM EDT2025-06-206.006.5012.000.00--152.81%
ALGN260116P001600002024-04-22 2:30PM EDT2026-01-1610.000.000.000.00-206.25%