Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117C00165000 | 2024-01-31 12:13PM EDT | 2025-01-17 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN250620C00165000 | 2024-09-18 2:36PM EDT | 2025-06-20 | 107.02 | 81.20 | 88.00 | 0.00 | - | 1 | 1 | 63.80% |
| ALGN260116C00165000 | 2024-02-02 12:29PM EDT | 2026-01-16 | 138.00 | 159.10 | 167.00 | 0.00 | - | 1 | 1 | 161.20% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN241011P00165000 | 2024-09-17 11:42AM EDT | 2024-10-11 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 2 | 278.13% |
| ALGN241018P00165000 | 2024-10-08 11:42AM EDT | 2024-10-18 | 0.25 | 0.00 | 1.75 | 0.00 | - | 3 | 17 | 135.21% |
| ALGN241025P00165000 | 2024-10-03 11:17AM EDT | 2024-10-25 | 0.85 | 0.25 | 0.85 | 0.00 | - | - | 8 | 92.77% |
| ALGN241101P00165000 | 2024-10-04 11:29AM EDT | 2024-11-01 | 3.80 | 0.40 | 3.50 | +3.01 | +381.01% | 1 | 7 | 101.39% |
| ALGN241108P00165000 | 2024-10-09 11:21AM EDT | 2024-11-08 | 1.38 | 0.60 | 5.10 | +0.13 | +10.40% | 8 | 4 | 98.19% |
| ALGN241115P00165000 | 2024-10-09 12:53PM EDT | 2024-11-15 | 0.25 | 0.65 | 1.60 | -0.85 | -77.27% | 2 | 12 | 70.31% |
| ALGN250117P00165000 | 2024-09-17 12:48PM EDT | 2025-01-17 | 2.62 | 2.65 | 3.00 | 0.00 | - | 1 | 614 | 53.66% |
| ALGN250417P00165000 | 2024-09-26 11:25AM EDT | 2025-04-17 | 5.40 | 6.00 | 6.90 | 0.00 | - | 1 | 3 | 50.63% |
| ALGN250620P00165000 | 2024-10-02 3:04PM EDT | 2025-06-20 | 8.32 | 8.40 | 9.80 | 0.00 | - | 2 | 5 | 51.48% |
| ALGN260116P00165000 | 2024-07-29 3:33PM EDT | 2026-01-16 | 16.70 | 15.80 | 16.60 | 0.00 | - | 12 | 12 | 48.37% |
| ALGN261218P00165000 | 2024-10-03 1:24PM EDT | 2026-12-18 | 22.50 | 19.80 | 27.90 | 0.00 | - | - | 20 | 48.80% |
| ALGN270115P00165000 | 2024-09-24 12:53PM EDT | 2027-01-15 | 20.30 | 22.00 | 26.40 | 0.00 | - | - | 5 | 46.44% |
© 2024 Yahoo. All rights reserved.