New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
266.13+12.85 (+5.07%)
At close: 04:00PM EDT
267.79 +1.66 (+0.62%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240719C001700002023-12-13 12:16PM EDT2024-07-1966.50106.70115.000.00--0179.76%
ALGN240920C001700002024-04-09 12:49PM EDT2024-09-20164.23111.00119.100.00-23122.36%
ALGN250117C001700002023-12-15 12:04PM EDT2025-01-17113.23118.30121.600.00-1392.50%
ALGN260116C001700002024-03-13 1:32PM EDT2026-01-16179.00169.00178.000.00-12121.19%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240614P001700002024-06-04 12:31PM EDT2024-06-140.050.000.000.00-4450.00%
ALGN240719P001700002024-06-11 3:50PM EDT2024-07-190.140.000.000.00-110525.00%
ALGN240920P001700002024-05-17 12:57PM EDT2024-09-200.900.000.000.00-1512.50%
ALGN241018P001700002024-05-31 3:12PM EDT2024-10-181.970.000.000.00-101112.50%
ALGN250117P001700002024-05-30 10:16AM EDT2025-01-174.700.000.000.00-105412.50%
ALGN250620P001700002024-06-10 2:25PM EDT2025-06-2010.000.000.000.00-1126.25%
ALGN260116P001700002024-05-08 10:24AM EDT2026-01-1613.0314.1018.100.00-2549.66%