Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117C00175000 | 2024-07-08 3:09PM EDT | 2025-01-17 | 82.70 | 43.70 | 46.50 | 0.00 | - | 2 | 16 | 0.00% |
| ALGN260116C00175000 | 2023-12-14 4:56PM EDT | 2026-01-16 | 117.00 | 125.20 | 133.00 | 0.00 | - | 1 | 1 | 99.87% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240920P00175000 | 2024-09-13 3:27PM EDT | 2024-09-20 | 0.05 | 0.00 | 3.90 | -0.16 | -76.19% | 16 | 17 | 188.72% |
| ALGN240927P00175000 | 2024-09-05 12:16PM EDT | 2024-09-27 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 75.59% |
| ALGN241018P00175000 | 2024-09-09 11:55AM EDT | 2024-10-18 | 0.90 | 0.10 | 2.50 | 0.00 | - | 1 | 12 | 71.97% |
| ALGN241115P00175000 | 2024-09-11 1:48PM EDT | 2024-11-15 | 3.63 | 1.90 | 3.80 | 0.00 | - | 2 | 21 | 64.93% |
| ALGN250117P00175000 | 2024-09-04 1:05PM EDT | 2025-01-17 | 6.50 | 3.90 | 4.30 | 0.00 | - | 1 | 184 | 50.94% |
| ALGN250417P00175000 | 2024-08-26 3:52PM EDT | 2025-04-17 | 9.10 | 7.70 | 8.70 | 0.00 | - | - | 25 | 50.67% |
| ALGN260116P00175000 | 2024-08-28 12:20PM EDT | 2026-01-16 | 19.40 | 17.20 | 18.90 | 0.00 | - | 1 | 15 | 47.78% |
© 2024 Yahoo. All rights reserved.