Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN241018C00180000 | 2024-08-16 10:21AM EDT | 2024-10-18 | 67.07 | 61.90 | 69.40 | 0.00 | - | 1 | 23 | 377.20% |
| ALGN250117C00180000 | 2024-08-14 2:57PM EDT | 2025-01-17 | 53.65 | 71.30 | 75.20 | 0.00 | - | 2 | 8 | 121.30% |
| ALGN250417C00180000 | 2024-09-19 12:47PM EDT | 2025-04-17 | 90.80 | 56.70 | 59.50 | 0.00 | - | 1 | 1 | 57.76% |
| ALGN250620C00180000 | 2024-09-23 2:23PM EDT | 2025-06-20 | 90.62 | 60.40 | 65.40 | 0.00 | - | 1 | 1 | 58.18% |
| ALGN260116C00180000 | 2024-01-19 2:13PM EDT | 2026-01-16 | 121.00 | 156.00 | 162.30 | 0.00 | - | 2 | 15 | 178.43% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN241018P00180000 | 2024-10-02 3:03PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.40 | 0.00 | - | 16 | 78 | 77.15% |
| ALGN241025P00180000 | 2024-10-11 3:02PM EDT | 2024-10-25 | 2.20 | 2.00 | 2.25 | +0.51 | +30.18% | 19 | 80 | 91.50% |
| ALGN241101P00180000 | 2024-10-11 2:57PM EDT | 2024-11-01 | 2.66 | 2.40 | 2.75 | +0.72 | +37.11% | 2 | 81 | 79.22% |
| ALGN241108P00180000 | 2024-10-11 11:56AM EDT | 2024-11-08 | 3.28 | 2.15 | 7.00 | +0.78 | +31.20% | 14 | 9 | 83.61% |
| ALGN241115P00180000 | 2024-10-11 3:24PM EDT | 2024-11-15 | 3.70 | 2.20 | 3.80 | +1.09 | +41.76% | 2 | 107 | 64.45% |
| ALGN250117P00180000 | 2024-10-07 2:46PM EDT | 2025-01-17 | 6.22 | 4.90 | 6.90 | +0.82 | +15.19% | 10 | 129 | 52.72% |
| ALGN250417P00180000 | 2024-10-11 1:34PM EDT | 2025-04-17 | 11.60 | 9.80 | 12.60 | +4.86 | +72.11% | 2 | 1 | 50.65% |
| ALGN250620P00180000 | 2024-10-09 3:25PM EDT | 2025-06-20 | 12.95 | 14.60 | 18.50 | 0.00 | - | 1 | 225 | 50.77% |
| ALGN260116P00180000 | 2024-10-03 1:24PM EDT | 2026-01-16 | 19.85 | 21.70 | 25.00 | 0.00 | - | 20 | 151 | 48.18% |
© 2024 Yahoo. All rights reserved.