New Zealand markets close in 4 hours 28 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.31-2.29 (-0.91%)
At close: 04:00PM EDT
249.38 +0.07 (+0.03%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-262.50+0.45+21.95%925
-----2024-08-022.850.00-20
-----2024-08-092.860.00-14
43.320.00-2552024-08-163.90+0.41+11.75%188
-----2024-08-234.420.00--10
70.200.00-122024-09-205.95+0.10+1.71%22531
46.960.00-122024-10-187.37+0.17+2.36%241
63.200.00-1212025-01-1711.770.00-2412
64.100.00-122025-06-2024.500.00-200
114.600.00-292026-01-1628.600.00-242