Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | 0.00 | - | - | 0 | 2024-10-11 | 0.70 | 0.00 | - | 5 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.23 | 0.00 | - | 48 | 0 |
| 44.95 | 0.00 | - | 4 | 0 | 2024-10-25 | 9.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-01 | 10.50 | 0.00 | - | 1 | 0 |
| 46.43 | 0.00 | - | 10 | 0 | 2024-11-15 | 12.70 | 0.00 | - | 2 | 0 |
| 45.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.25 | 0.00 | - | 1 | 0 |
| 48.35 | 0.00 | - | 1 | 0 | 2025-04-17 | 23.00 | 0.00 | - | 1 | 0 |
| 87.00 | 0.00 | - | - | 1 | 2025-06-20 | 26.90 | 0.00 | - | 1 | 80 |
| 71.67 | 0.00 | - | 10 | 0 | 2026-01-16 | 30.40 | 0.00 | - | 50 | 0 |
| 67.30 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
| 86.95 | 0.00 | - | - | 0 | 2027-01-15 | 41.93 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.