Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN241011C00230000 | 2024-10-09 3:45PM EDT | 2024-10-11 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN241018C00230000 | 2024-10-07 1:12PM EDT | 2024-10-18 | 11.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ALGN241025C00230000 | 2024-09-19 2:00PM EDT | 2024-10-25 | 37.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN241115C00230000 | 2024-10-09 3:00PM EDT | 2024-11-15 | 20.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ALGN250117C00230000 | 2024-09-27 11:47AM EDT | 2025-01-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALGN250417C00230000 | 2024-10-04 11:46AM EDT | 2025-04-17 | 39.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN250620C00230000 | 2024-10-07 2:19PM EDT | 2025-06-20 | 43.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN260116C00230000 | 2024-08-27 3:29PM EDT | 2026-01-16 | 59.45 | 66.10 | 67.90 | 0.00 | - | 1 | 11 | 63.74% |
| ALGN260618C00230000 | 2024-10-07 2:27PM EDT | 2026-06-18 | 65.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN261218C00230000 | 2024-09-09 10:04AM EDT | 2026-12-18 | 67.80 | 71.10 | 77.90 | 0.00 | - | 10 | 0 | 54.43% |
| ALGN270115C00230000 | 2024-10-01 10:15AM EDT | 2027-01-15 | 81.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN241011P00230000 | 2024-10-09 1:28PM EDT | 2024-10-11 | 2.90 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| ALGN241018P00230000 | 2024-10-09 3:54PM EDT | 2024-10-18 | 4.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ALGN241025P00230000 | 2024-10-09 12:30PM EDT | 2024-10-25 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ALGN241101P00230000 | 2024-10-08 10:10AM EDT | 2024-11-01 | 15.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ALGN241115P00230000 | 2024-10-09 11:46AM EDT | 2024-11-15 | 16.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ALGN250117P00230000 | 2024-10-09 12:53PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| ALGN250417P00230000 | 2024-10-09 1:32PM EDT | 2025-04-17 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ALGN250620P00230000 | 2024-09-30 12:41PM EDT | 2025-06-20 | 25.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ALGN260116P00230000 | 2024-09-25 12:39PM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ALGN270115P00230000 | 2024-09-25 12:43PM EDT | 2027-01-15 | 47.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.