New Zealand markets close in 41 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
250.58+3.04 (+1.23%)
At close: 04:00PM EDT
252.20 +1.62 (+0.65%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240719C002400002024-07-17 2:30PM EDT2024-07-1911.9010.3011.80+5.10+75.00%77165.58%
ALGN240726C002400002024-07-17 11:30AM EDT2024-07-2620.2920.6021.50+3.77+22.82%21798.88%
ALGN240802C002400002024-06-26 11:40AM EDT2024-08-0218.3021.4025.600.00-1386.57%
ALGN240809C002400002024-07-16 10:01AM EDT2024-08-0919.1022.7024.000.00-1471.57%
ALGN240816C002400002024-07-17 10:10AM EDT2024-08-1623.4623.7024.30+3.46+17.30%36365.06%
ALGN240830C002400002024-07-17 3:50PM EDT2024-08-3025.7024.8027.90+4.20+19.53%1160.83%
ALGN240920C002400002024-07-17 10:46AM EDT2024-09-2027.3027.5028.60+3.57+15.04%24254.27%
ALGN241018C002400002024-07-16 1:16PM EDT2024-10-1830.6029.9030.90+5.31+21.00%11550.24%
ALGN250117C002400002024-07-15 2:28PM EDT2025-01-1734.1039.6041.900.00-617750.95%
ALGN250620C002400002024-06-26 11:33AM EDT2025-06-2050.7351.7055.700.00-3351.74%
ALGN260116C002400002024-07-15 2:36PM EDT2026-01-1660.0064.2068.700.00-202651.74%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240719P002400002024-07-17 3:58PM EDT2024-07-190.470.350.50-0.48-50.53%20841448.73%
ALGN240726P002400002024-07-17 11:31AM EDT2024-07-2610.3010.0010.50-1.21-10.51%31597.39%
ALGN240802P002400002024-07-16 3:54PM EDT2024-08-0211.0010.9011.40-1.00-8.33%21177.62%
ALGN240809P002400002024-07-16 11:38AM EDT2024-08-0914.3511.6012.500.00-62568.54%
ALGN240816P002400002024-07-17 3:17PM EDT2024-08-1612.1112.1012.50-1.23-9.22%810760.94%
ALGN240920P002400002024-07-17 2:15PM EDT2024-09-2014.6014.4015.30-3.45-19.11%78148.89%
ALGN241018P002400002024-07-01 2:16PM EDT2024-10-1820.1516.0017.000.00-15944.41%
ALGN250117P002400002024-07-17 10:34AM EDT2025-01-1723.1424.0024.60+1.94+9.15%117742.77%
ALGN250620P002400002024-06-20 11:22AM EDT2025-06-2037.6028.3035.000.00--442.87%
ALGN260116P002400002024-06-07 2:29PM EDT2026-01-1639.1040.2045.100.00-13342.37%