New Zealand markets open in 7 hours 50 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
256.62+3.86 (+1.53%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240531C002450002024-05-28 3:07PM EDT2024-05-319.3010.6016.000.00-101077.03%
ALGN240607C002450002024-05-28 11:16AM EDT2024-06-0713.5012.1016.400.00-1160.35%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240531P002450002024-05-30 9:36AM EDT2024-05-310.600.200.40-0.25-29.41%718547.95%
ALGN240607P002450002024-05-30 9:42AM EDT2024-06-071.271.351.90-1.34-51.34%1738.23%
ALGN240614P002450002024-05-29 2:58PM EDT2024-06-144.602.803.400.00-12437.66%
ALGN240621P002450002024-05-29 11:39AM EDT2024-06-214.703.604.300.00-2735.58%
ALGN240628P002450002024-05-24 11:23AM EDT2024-06-284.834.105.400.00-4735.48%
ALGN240705P002450002024-05-23 2:34PM EDT2024-07-057.204.705.900.00--133.69%