Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN241011C00265000 | 2024-10-10 10:37AM EDT | 2024-10-11 | 0.10 | 0.00 | 0.05 | -0.03 | -23.08% | 1 | 47 | 107.81% |
| ALGN241018C00265000 | 2024-10-10 10:56AM EDT | 2024-10-18 | 0.30 | 0.05 | 3.50 | -2.15 | -87.76% | 20 | 6 | 82.35% |
| ALGN241025C00265000 | 2024-10-07 2:30PM EDT | 2024-10-25 | 5.70 | 4.00 | 4.90 | 0.00 | - | 2 | 4 | 82.29% |
| ALGN241101C00265000 | 2024-10-02 9:52AM EDT | 2024-11-01 | 7.85 | 5.00 | 7.70 | 0.00 | - | 1 | 1 | 78.80% |
Putsfor11 October 2024
© 2024 Yahoo. All rights reserved.