Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN241018C00275000 | 2024-09-30 9:35AM EDT | 2024-10-18 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALGN241025C00275000 | 2024-10-15 11:17AM EDT | 2024-10-25 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN241101C00275000 | 2024-10-14 12:57PM EDT | 2024-11-01 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN241108C00275000 | 2024-10-07 1:25PM EDT | 2024-11-08 | 6.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALGN241129C00275000 | 2024-10-14 12:58PM EDT | 2024-11-29 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN241018P00275000 | 2024-09-30 3:53PM EDT | 2024-10-18 | 23.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.