Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240920C00285000 | 2024-09-16 2:24PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 24 | 13 | 61.72% |
| ALGN240927C00285000 | 2024-09-13 10:38AM EDT | 2024-09-27 | 0.53 | 0.60 | 1.95 | +0.27 | +103.85% | 4 | 2 | 59.28% |
| ALGN241025C00285000 | 2024-09-05 9:30AM EDT | 2024-10-25 | 2.30 | 6.80 | 7.70 | 0.00 | - | - | 1 | 58.18% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240920P00285000 | 2024-09-13 10:02AM EDT | 2024-09-20 | 48.80 | 31.60 | 39.70 | 0.00 | - | - | 1 | 66.99% |
© 2024 Yahoo. All rights reserved.