Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN241018C00310000 | 2024-09-24 12:57PM EDT | 2024-10-18 | 0.40 | 0.00 | 1.60 | 0.00 | - | 1 | 156 | 164.11% |
| ALGN241025C00310000 | 2024-10-02 9:39AM EDT | 2024-10-25 | 1.46 | 0.15 | 2.90 | 0.00 | - | 1 | 3 | 120.73% |
| ALGN241101C00310000 | 2024-10-10 2:45PM EDT | 2024-11-01 | 1.05 | 0.25 | 3.70 | 0.00 | - | 1 | 2 | 101.76% |
| ALGN241108C00310000 | 2024-10-02 11:53AM EDT | 2024-11-08 | 2.11 | 0.40 | 3.50 | 0.00 | - | - | 1 | 86.72% |
| ALGN241115C00310000 | 2024-10-14 2:48PM EDT | 2024-11-15 | 1.14 | 0.90 | 1.50 | -0.21 | -15.56% | 2 | 11 | 69.19% |
| ALGN241122C00310000 | 2024-10-10 12:55PM EDT | 2024-11-22 | 2.31 | 0.75 | 3.80 | 0.00 | - | - | 1 | 72.55% |
| ALGN250117C00310000 | 2024-10-14 3:16PM EDT | 2025-01-17 | 3.10 | 2.90 | 3.20 | -2.20 | -41.51% | 2 | 130 | 50.46% |
| ALGN250417C00310000 | 2024-09-23 12:08PM EDT | 2025-04-17 | 16.60 | 7.60 | 8.10 | 0.00 | - | 1 | 7 | 49.01% |
| ALGN250620C00310000 | 2024-10-03 12:49PM EDT | 2025-06-20 | 17.03 | 10.70 | 12.40 | 0.00 | - | 2 | 3 | 49.78% |
| ALGN260116C00310000 | 2024-10-03 10:10AM EDT | 2026-01-16 | 30.00 | 21.60 | 23.50 | 0.00 | - | 1 | 13 | 49.19% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN241018P00310000 | 2024-08-30 10:14AM EDT | 2024-10-18 | 71.00 | 51.20 | 59.40 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN241115P00310000 | 2024-09-11 9:54AM EDT | 2024-11-15 | 86.30 | 85.00 | 93.00 | 0.00 | - | - | 1 | 53.42% |
| ALGN250117P00310000 | 2024-10-03 2:45PM EDT | 2025-01-17 | 75.90 | 88.20 | 93.70 | 0.00 | - | 1 | 34 | 58.05% |
| ALGN250417P00310000 | 2024-10-07 2:30PM EDT | 2025-04-17 | 82.60 | 88.00 | 93.20 | 0.00 | - | - | 1 | 40.41% |
| ALGN250620P00310000 | 2024-07-26 12:10PM EDT | 2025-06-20 | 92.00 | 79.00 | 87.30 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN260116P00310000 | 2024-05-03 3:29PM EDT | 2026-01-16 | 65.20 | 72.80 | 77.40 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.