Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240920C00320000 | 2024-08-27 2:31PM EDT | 2024-09-20 | 0.73 | 0.00 | 1.50 | 0.00 | - | 2 | 39 | 108.11% |
| ALGN240927C00320000 | 2024-09-06 12:51PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.15 | +0.05 | - | 43 | 0 | 62.89% |
| ALGN241018C00320000 | 2024-08-27 11:30AM EDT | 2024-10-18 | 0.57 | 0.15 | 0.60 | 0.00 | - | 19 | 135 | 54.25% |
| ALGN241115C00320000 | 2024-09-05 9:30AM EDT | 2024-11-15 | 1.50 | 1.30 | 1.70 | +1.50 | - | - | 1 | 53.72% |
| ALGN250117C00320000 | 2024-09-05 3:52PM EDT | 2025-01-17 | 3.35 | 3.20 | 3.80 | 0.00 | - | 1 | 230 | 48.63% |
| ALGN250417C00320000 | 2024-09-06 1:02PM EDT | 2025-04-17 | 7.40 | 7.60 | 8.30 | +7.40 | - | 3 | 0 | 47.77% |
| ALGN250620C00320000 | 2024-08-13 2:42PM EDT | 2025-06-20 | 11.58 | 11.10 | 12.00 | 0.00 | - | 1 | 86 | 48.25% |
| ALGN260116C00320000 | 2024-07-17 11:11AM EDT | 2026-01-16 | 37.10 | 28.50 | 31.90 | 0.00 | - | 5 | 3 | 56.10% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240920P00320000 | 2024-07-25 3:04PM EDT | 2024-09-20 | 94.10 | 82.40 | 90.40 | 0.00 | - | 12 | 0 | 0.00% |
| ALGN241018P00320000 | 2024-07-25 3:04PM EDT | 2024-10-18 | 94.10 | 82.40 | 90.40 | 0.00 | - | 21 | 0 | 0.00% |
| ALGN250117P00320000 | 2024-08-05 9:33AM EDT | 2025-01-17 | 122.64 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| ALGN260116P00320000 | 2024-03-27 2:37PM EDT | 2026-01-16 | 62.20 | 58.90 | 64.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.