New Zealand markets close in 2 hours 26 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
256.01-15.27 (-5.63%)
At close: 04:00PM EDT
256.00 -0.01 (-0.00%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240621C003300002024-06-13 12:26PM EDT2024-06-210.050.002.600.00-150141.41%
ALGN240719C003300002024-06-14 11:56AM EDT2024-07-190.100.201.60-0.27-72.97%17050.93%
ALGN240816C003300002024-06-13 9:42AM EDT2024-08-163.002.504.00-1.10-26.83%111750.93%
ALGN240920C003300002024-06-11 11:06AM EDT2024-09-203.801.958.000.00-14654.53%
ALGN241018C003300002024-06-14 3:20PM EDT2024-10-185.604.906.60+1.46+35.27%121844.73%
ALGN250117C003300002024-05-30 9:33AM EDT2025-01-1712.3211.6014.500.00-19146.63%
ALGN250620C003300002024-05-23 9:51AM EDT2025-06-2024.0121.2030.000.00-1251.78%
ALGN260116C003300002023-12-21 3:51PM EDT2026-01-1652.6050.3055.800.00-2359.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240621P003300002024-05-29 10:47AM EDT2024-06-2177.3069.6078.500.00-1087.11%
ALGN240719P003300002024-04-30 11:11AM EDT2024-07-1943.9067.6076.300.00-2063.14%
ALGN240920P003300002024-04-25 3:49PM EDT2024-09-2038.5072.6077.500.00-1141.54%
ALGN241018P003300002024-04-24 2:58PM EDT2024-10-1843.8074.3077.100.00-1335.31%
ALGN250117P003300002024-05-23 11:56AM EDT2025-01-1780.0075.4084.100.00-105539.95%