New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.19-0.42 (-0.17%)
At close: 04:00PM EDT
246.00 +3.81 (+1.57%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240705C003500002024-06-12 9:38AM EDT2024-07-050.740.001.500.00-12106.06%
ALGN240719C003500002024-06-14 1:22PM EDT2024-07-190.350.000.400.00-714260.16%
ALGN240816C003500002024-05-30 3:19PM EDT2024-08-160.900.551.10-0.85-48.57%2652.44%
ALGN240920C003500002024-06-21 10:28AM EDT2024-09-201.501.151.900.00-57248.43%
ALGN241018C003500002024-06-18 1:58PM EDT2024-10-182.451.902.650.00-418845.67%
ALGN250117C003500002024-06-18 10:00AM EDT2025-01-177.006.006.800.00-433044.60%
ALGN250620C003500002024-06-21 2:10PM EDT2025-06-2015.8015.0017.40-3.60-18.56%12948.01%
ALGN260116C003500002024-05-20 11:15AM EDT2026-01-1638.4025.9030.500.00-1849.93%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240719P003500002024-04-26 2:50PM EDT2024-07-1944.4090.3099.000.00-100.00%
ALGN240920P003500002024-04-04 1:52PM EDT2024-09-2055.2064.9067.500.00-110.00%
ALGN250117P003500002024-03-21 2:12PM EDT2025-01-1760.9070.6073.500.00-180.00%