New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
252.60+1.94 (+0.77%)
As of 03:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240719C003800002024-07-05 3:17PM EDT2024-07-190.050.000.200.00-1359311.72%
ALGN240726C003800002024-07-18 9:30AM EDT2024-07-260.150.051.500.00-2107146.58%
ALGN240920C003800002024-06-17 12:25PM EDT2024-09-201.090.151.450.00-53952.10%
ALGN241018C003800002024-07-09 2:14PM EDT2024-10-181.191.351.700.00-102150.07%
ALGN250117C003800002024-07-02 10:04AM EDT2025-01-173.354.505.500.00-113947.19%
ALGN250620C003800002024-06-25 2:53PM EDT2025-06-2011.7013.1014.700.00-72448.25%
ALGN260116C003800002024-03-20 11:20AM EDT2026-01-1668.0048.9053.500.00-33669.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN250117P003800002024-04-10 3:52PM EDT2025-01-1778.34105.20112.400.00-550.00%
ALGN260116P003800002024-04-25 10:49AM EDT2026-01-16100.85124.20131.100.00-1124.63%