New Zealand markets open in 3 hours 19 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.20-3.32 (-1.35%)
At close: 04:00PM EDT
242.08 -0.12 (-0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240621C003900002024-06-13 2:06PM EDT2024-06-210.010.000.350.00-142220.51%
ALGN240705C003900002024-06-17 3:27PM EDT2024-07-050.050.000.300.00-9811990.92%
ALGN240719C003900002024-05-08 11:45AM EDT2024-07-190.070.054.800.00-117105.25%
ALGN240920C003900002024-06-12 10:03AM EDT2024-09-201.220.301.950.00-12951.92%
ALGN241018C003900002024-05-17 1:22PM EDT2024-10-182.750.906.200.00-15720257.90%
ALGN250117C003900002024-06-18 1:06PM EDT2025-01-173.603.103.60-7.76-68.31%214043.97%
ALGN250620C003900002024-06-17 1:32PM EDT2025-06-2011.109.6012.100.00-1247.67%
ALGN260116C003900002024-01-22 12:30PM EDT2026-01-1637.5548.7053.800.00-161672.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN250117P003900002024-05-02 11:09AM EDT2025-01-17110.16128.30137.000.00-1500.00%
ALGN260116P003900002024-03-19 10:43AM EDT2026-01-16107.50107.10115.900.00-110.00%