New Zealand markets close in 4 hours 26 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.31-2.29 (-0.91%)
At close: 04:00PM EDT
249.38 +0.07 (+0.03%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240920C004100002024-06-10 10:35AM EDT2024-09-200.900.151.500.00-1263.43%
ALGN241018C004100002024-07-19 11:41AM EDT2024-10-180.920.251.500.00-62652.88%
ALGN250117C004100002024-06-17 3:13PM EDT2025-01-173.252.303.000.00-43047.08%
ALGN250620C004100002024-07-03 11:56AM EDT2025-06-206.198.4011.500.00-1049.95%
ALGN260116C004100002024-01-24 11:31AM EDT2026-01-1629.9850.0054.400.00-1275.87%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN250117P004100002024-04-03 2:55PM EDT2025-01-17110.88121.20127.000.00-660.00%