New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.19-0.42 (-0.17%)
At close: 04:00PM EDT
246.00 +3.81 (+1.57%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240719C004700002024-06-13 11:28AM EDT2024-07-190.050.000.050.00-55380.47%
ALGN240920C004700002024-05-16 10:43AM EDT2024-09-200.800.004.300.00-1177.06%
ALGN241018C004700002024-06-10 2:31PM EDT2024-10-180.800.154.300.00-1267.74%
ALGN250117C004700002024-05-01 11:28AM EDT2025-01-173.550.903.500.00-1650.79%
ALGN260116C004700002024-02-15 10:43AM EDT2026-01-1633.1038.6043.600.00-69374.08%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN250117P004700002024-01-30 11:20AM EDT2025-01-17204.44165.20170.100.00-1400.00%