New Zealand markets close in 3 hours 42 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.01-1.09 (-0.51%)
At close: 04:00PM EDT
211.10 +0.09 (+0.04%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.050.00-5972
-----160.000.100.00-2334
-----175.000.05-0.05-50.00%223
-----180.000.250.00-431
-----185.000.250.00-8134
-----190.000.25-0.10-28.57%6136
-----195.000.57-0.08-12.31%972
-----200.000.70-1.00-58.82%2776
-----205.001.42-1.08-43.20%4982
3.68-2.72-42.50%4022210.002.85-0.29-9.24%20574
1.68-1.72-50.59%2476215.008.00-0.60-6.98%23275
0.58-1.92-76.80%31468220.0012.00+3.70+44.58%427
0.60-0.90-60.00%225328222.5014.37-0.13-0.90%539
0.30-0.42-58.33%4071225.0014.60-3.10-17.51%126
0.13-0.47-78.33%222227.5014.350.00-214
0.13-0.42-76.36%138230.0019.90+1.01+5.35%320
0.06-0.34-85.00%128232.5010.700.00-35
0.10-0.30-75.00%734235.0025.960.00-12
0.640.00-1841237.5018.940.00-14
0.100.00-341240.0026.000.00-27
1.900.00-1021242.5012.000.00--2
0.04-0.86-95.56%124245.0027.170.00-11
1.200.00-13247.5029.600.00-24
0.700.00-2470250.0043.30+8.82+25.58%149
1.700.00-10252.5024.700.00--2
0.130.00-48255.0039.450.00-1010
0.150.00-16260.0051.930.00-13
0.380.00-57262.5052.75+6.38+13.76%12
2.820.00-111265.0051.480.00-86
0.050.00-54267.50-----
0.050.00-821270.0030.280.00-11
0.250.00--2272.5027.860.00-10
0.300.00-14275.0056.880.00-104
1.120.00--2277.50-----
0.740.00-13280.00-----
0.250.00-511285.00-----
5.150.00-12290.00-----
0.400.00-131295.00-----
0.550.00-226300.00-----
0.890.00-23305.00-----
0.050.00-27310.00-----
0.250.00--3315.00-----
4.600.00-3838325.00-----
1.400.00-22335.00-----
0.300.00-12340.00-----
0.550.00-13345.00-----
0.010.00-947350.00-----
0.050.00-2616355.00-----
0.010.00-6587360.00-----
1.420.00-12370.00-----
1.380.00-1817380.00-----
0.100.00-118390.00-----
0.030.00-35601400.00-----