New Zealand markets close in 6 hours 41 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.22-5.42 (-2.47%)
At close: 04:00PM EDT
214.30 +0.08 (+0.04%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
140.400.00-11115.001.000.00-7132
122.500.00--1120.001.600.00-13
-----130.002.10+0.30+16.67%25
108.300.00--1135.005.300.00--1
-----140.002.740.00-27
-----145.002.600.00-1317
88.100.00--4150.003.990.00-16
-----155.002.500.00-10113
-----160.004.93+0.03+0.61%3360
-----165.003.400.00-1678
-----170.005.400.00-115
-----175.007.920.00-26
88.500.00-55180.006.100.00-432
-----185.005.560.00-12
-----190.0010.900.00-1022
93.600.00-66195.0012.83-0.70-5.17%123
-----200.0012.300.00-170
24.70-0.62-2.45%83210.0015.500.00-115
22.230.00-213220.0025.00+3.83+18.09%3105
16.65-2.15-11.44%459230.0030.10+5.48+22.26%8151
11.90-3.35-21.97%114240.0033.510.00-4205
8.69-4.80-35.58%646250.0043.82+3.56+8.84%10143
8.860.00-94167260.0051.65+3.69+7.69%1462
5.40-1.04-16.15%479270.0060.30+5.03+9.10%25114
4.40-0.52-10.57%247280.0069.05+5.23+8.19%16104
3.14-7.86-71.45%382290.0044.550.00-1114
3.500.00-556300.0060.470.00-13
1.560.00-1315310.0047.800.00--1
3.900.00-528320.00106.100.00-13
2.020.00-2509330.0081.300.00-22
1.030.00-110340.00-----
4.000.00-540350.00-----
-----360.0079.300.00-1010
6.600.00-33370.00122.580.00-7580
0.500.00-529380.00-----
1.250.00-27400.00125.100.00-11
0.790.00-1113420.00152.940.00--1
1.900.00-11430.00159.630.00-50
2.500.00-12440.00-----
1.600.00-17450.00176.850.00--1
6.100.00-12460.00-----
1.450.00-11470.00-----
0.760.00-11480.00-----
0.750.00-140500.00-----
0.750.00--6510.00223.280.00--2
0.630.00-33520.00-----
0.400.00-16540.00-----
0.08-0.07-46.67%618550.00-----