New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.64+8.53 (+4.12%)
At close: 04:00PM EDT
215.60 -0.04 (-0.02%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.002.800.00--0
-----115.003.100.00-20
-----120.003.000.00-100
-----125.002.450.00--8
126.000.00--0130.005.200.00-10
-----135.004.500.00-55
-----140.003.500.00--1
-----145.003.100.00--1
-----150.007.500.00-110
297.000.00-121155.008.600.00-20
-----160.0010.260.00-10
-----165.009.700.00-10
103.500.00-112170.0010.230.00-10
119.430.00-13175.0011.480.00-110
447.000.00--1180.0013.000.00-20
419.300.00-22185.0014.800.00-60
-----190.0019.240.00-10
-----195.0019.940.00-10
34.000.00-70200.0019.390.00-110
28.490.00-40210.0023.710.00-10
24.960.00-10220.0029.300.00-70
21.090.00-10230.0039.040.00-10
20.000.00-30240.0039.450.00-10
14.670.00-30250.0046.510.00-150
11.030.00-70260.0061.200.00-150
9.580.00-20270.0047.950.00-10
9.500.00-100280.0071.800.00-100
6.150.00-30290.0061.800.00-20
5.060.00-30300.0089.590.00-10
3.830.00-10310.0079.700.00-20
2.700.00-200320.0081.200.00-20
2.390.00-10330.00106.100.00-70
2.150.00-10340.00133.000.00-10
3.700.00-10350.00135.000.00-10
3.900.00-10360.00154.200.00-10
2.000.00-50370.00163.400.00-10
1.200.00-10380.00144.000.00-200
2.400.00-10390.00129.900.00-10
0.700.00-60400.00189.550.00-50
0.590.00-630410.00201.130.00-80
5.600.00-245420.00151.560.00-177
6.630.00-12430.00194.800.00-914
1.600.00-835440.00231.150.00-80
0.800.00-236450.00187.580.00-128
0.400.00-20460.00179.890.00-10
8.400.00-1014470.00187.400.00-600
0.450.00-10480.00236.570.00-23
1.180.00-118490.00219.280.00-22
0.200.00-30500.00217.800.00-100
1.400.00-1127520.00311.490.00-50
0.700.00-3363540.00331.510.00-50
0.120.00-40560.00271.600.00-10
0.150.00-30580.00316.590.00-80
0.100.00-10600.00335.880.00-50
0.700.00-1143620.00364.830.00-54
0.900.00-166640.00384.840.00-55
0.440.00-520660.00387.680.00-56
2.160.00-30680.00424.860.00-100
2.390.00-3678700.00430.040.00-20
0.550.00-377720.00146.430.00-160
0.450.00-824740.00261.000.00-11
10.350.00-120760.00258.500.00--10
7.220.00-233780.00-----
2.160.00-30800.00-----
2.300.00-2131820.00188.800.00-1010
2.750.00-2382840.00292.600.00-1010
4.100.00-1201860.00376.900.00-12
0.650.00-1491880.00441.500.00--0
0.800.00-266900.00630.090.00--0
8.600.00-14920.00501.500.00-10
0.800.00-112940.00295.900.00-20
0.050.00-238960.00689.710.00---
0.050.00-1032980.00-----
0.050.00-1581,000.00489.500.00-13
0.050.00-20251,020.00-----
0.050.00-8381,040.00-----
0.050.00-101,060.00789.760.00-20