New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.15+0.23 (+0.10%)
At close: 04:00PM EDT
242.33 +0.18 (+0.07%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.004.100.00-20
-----120.004.900.00--0
-----130.005.900.00-10
297.000.00-121155.009.000.00-3360
-----160.0011.050.00-10
-----165.0012.050.00-10
112.500.00-10170.0010.800.00-10
94.400.00-10175.0015.270.00-10
447.000.00--1180.0016.400.00-120
419.300.00-22185.0017.200.00-120
-----190.0018.800.00-120
-----195.0017.900.00-210
58.880.00-20200.0021.660.00-20
193.250.00--1210.0023.250.00-20
51.300.00-10220.0026.000.00-130
46.000.00-30230.0031.200.00-90
44.900.00-100240.0035.710.00-10
39.400.00-100250.0038.480.00-10
34.500.00-10260.0049.110.00-10
36.000.00-10270.0043.370.00-10
27.750.00-60280.0056.660.00-10
27.160.00-20290.0051.700.00-4146
27.900.00-10300.0071.000.00-370
15.850.00-30310.0025.600.00-1011
31.310.00-30320.0087.510.00-100
27.220.00-22330.0074.200.00-129
11.000.00-40340.00112.650.00-10
14.330.00-10350.00104.000.00-10
22.150.00-212360.00112.000.00-134
15.520.00-10370.00111.700.00-10
17.620.00-46380.00101.200.00-523
16.800.00-48390.00125.000.00-10
3.870.00-10400.00167.000.00-10
23.100.00-429410.00144.300.00-1041
4.000.00-20420.00147.060.00-177
6.630.00-10430.00194.800.00-90
2.500.00-10440.00166.210.00-100
3.450.00-10450.00161.080.00-242
8.570.00-20460.0097.000.00-246
8.400.00-1014470.00232.400.00-720
1.500.00-10480.00234.500.00-10
1.800.00-10490.00219.280.00-22
1.100.00-10500.00260.700.00-40
1.500.00-20520.00280.700.00-40
0.450.00-20540.00300.780.00-20
0.700.00-180560.00320.570.00-60
0.400.00-10580.00340.430.00-100
1.120.00-10600.00359.900.00-60
0.700.00-110620.00379.920.00-40
0.900.00-166640.00399.820.00-60
0.500.00-40660.00420.720.00-420
0.500.00-20680.00271.700.00-88
2.390.00-3678700.00430.040.00-20
0.550.00-377720.00146.430.00-160
0.450.00-824740.00261.000.00-11
10.350.00-120760.00258.500.00--10
7.220.00-233780.00-----
0.300.00-10800.00-----
2.300.00-2131820.00188.800.00-1010
2.750.00-2382840.00292.600.00-1010
4.100.00-1201860.00376.900.00-12
0.650.00-1491880.00441.500.00--0
0.800.00-266900.00630.090.00--0
8.600.00-14920.00501.500.00-10
0.800.00-112940.00295.900.00-20
0.050.00-230960.00689.710.00---
0.050.00-100980.00-----
0.050.00-1581,000.00489.500.00-13
0.050.00-2001,020.00-----
0.050.00-801,040.00-----
0.100.00-201,060.00789.760.00-20