Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 4.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 4.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 5.90 | 0.00 | - | 1 | 0 |
| 297.00 | 0.00 | - | 1 | 21 | 155.00 | 9.00 | 0.00 | - | 336 | 0 |
| - | - | - | - | - | 160.00 | 11.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 12.05 | 0.00 | - | 1 | 0 |
| 112.50 | 0.00 | - | 1 | 0 | 170.00 | 10.80 | 0.00 | - | 1 | 0 |
| 94.40 | 0.00 | - | 1 | 0 | 175.00 | 15.27 | 0.00 | - | 1 | 0 |
| 447.00 | 0.00 | - | - | 1 | 180.00 | 16.40 | 0.00 | - | 12 | 0 |
| 419.30 | 0.00 | - | 2 | 2 | 185.00 | 17.20 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 190.00 | 18.80 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 195.00 | 17.90 | 0.00 | - | 21 | 0 |
| 58.88 | 0.00 | - | 2 | 0 | 200.00 | 21.66 | 0.00 | - | 2 | 0 |
| 193.25 | 0.00 | - | - | 1 | 210.00 | 23.25 | 0.00 | - | 2 | 0 |
| 51.30 | 0.00 | - | 1 | 0 | 220.00 | 26.00 | 0.00 | - | 13 | 0 |
| 46.00 | 0.00 | - | 3 | 0 | 230.00 | 31.20 | 0.00 | - | 9 | 0 |
| 44.90 | 0.00 | - | 10 | 0 | 240.00 | 35.71 | 0.00 | - | 1 | 0 |
| 39.40 | 0.00 | - | 10 | 0 | 250.00 | 38.48 | 0.00 | - | 1 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 260.00 | 49.11 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 270.00 | 43.37 | 0.00 | - | 1 | 0 |
| 27.75 | 0.00 | - | 6 | 0 | 280.00 | 56.66 | 0.00 | - | 1 | 0 |
| 27.16 | 0.00 | - | 2 | 0 | 290.00 | 51.70 | 0.00 | - | 41 | 46 |
| 27.90 | 0.00 | - | 1 | 0 | 300.00 | 71.00 | 0.00 | - | 37 | 0 |
| 15.85 | 0.00 | - | 3 | 0 | 310.00 | 25.60 | 0.00 | - | 10 | 11 |
| 31.31 | 0.00 | - | 3 | 0 | 320.00 | 87.51 | 0.00 | - | 10 | 0 |
| 27.22 | 0.00 | - | 2 | 2 | 330.00 | 74.20 | 0.00 | - | 1 | 29 |
| 11.00 | 0.00 | - | 4 | 0 | 340.00 | 112.65 | 0.00 | - | 1 | 0 |
| 14.33 | 0.00 | - | 1 | 0 | 350.00 | 104.00 | 0.00 | - | 1 | 0 |
| 22.15 | 0.00 | - | 2 | 12 | 360.00 | 112.00 | 0.00 | - | 1 | 34 |
| 15.52 | 0.00 | - | 1 | 0 | 370.00 | 111.70 | 0.00 | - | 1 | 0 |
| 17.62 | 0.00 | - | 4 | 6 | 380.00 | 101.20 | 0.00 | - | 5 | 23 |
| 16.80 | 0.00 | - | 4 | 8 | 390.00 | 125.00 | 0.00 | - | 1 | 0 |
| 3.87 | 0.00 | - | 1 | 0 | 400.00 | 167.00 | 0.00 | - | 1 | 0 |
| 23.10 | 0.00 | - | 4 | 29 | 410.00 | 144.30 | 0.00 | - | 10 | 41 |
| 4.00 | 0.00 | - | 2 | 0 | 420.00 | 147.06 | 0.00 | - | 1 | 77 |
| 6.63 | 0.00 | - | 1 | 0 | 430.00 | 194.80 | 0.00 | - | 9 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 440.00 | 166.21 | 0.00 | - | 10 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 450.00 | 161.08 | 0.00 | - | 2 | 42 |
| 8.57 | 0.00 | - | 2 | 0 | 460.00 | 97.00 | 0.00 | - | 2 | 46 |
| 8.40 | 0.00 | - | 10 | 14 | 470.00 | 232.40 | 0.00 | - | 72 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 480.00 | 234.50 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 490.00 | 219.28 | 0.00 | - | 2 | 2 |
| 1.10 | 0.00 | - | 1 | 0 | 500.00 | 260.70 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 520.00 | 280.70 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 540.00 | 300.78 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 18 | 0 | 560.00 | 320.57 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 580.00 | 340.43 | 0.00 | - | 10 | 0 |
| 1.12 | 0.00 | - | 1 | 0 | 600.00 | 359.90 | 0.00 | - | 6 | 0 |
| 0.70 | 0.00 | - | 11 | 0 | 620.00 | 379.92 | 0.00 | - | 4 | 0 |
| 0.90 | 0.00 | - | 1 | 66 | 640.00 | 399.82 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 660.00 | 420.72 | 0.00 | - | 42 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 680.00 | 271.70 | 0.00 | - | 8 | 8 |
| 2.39 | 0.00 | - | 36 | 78 | 700.00 | 430.04 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 3 | 77 | 720.00 | 146.43 | 0.00 | - | 1 | 60 |
| 0.45 | 0.00 | - | 8 | 24 | 740.00 | 261.00 | 0.00 | - | 1 | 1 |
| 10.35 | 0.00 | - | 1 | 20 | 760.00 | 258.50 | 0.00 | - | - | 10 |
| 7.22 | 0.00 | - | 2 | 33 | 780.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 800.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 131 | 820.00 | 188.80 | 0.00 | - | 10 | 10 |
| 2.75 | 0.00 | - | 2 | 382 | 840.00 | 292.60 | 0.00 | - | 10 | 10 |
| 4.10 | 0.00 | - | 1 | 201 | 860.00 | 376.90 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 1 | 491 | 880.00 | 441.50 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 2 | 66 | 900.00 | 630.09 | 0.00 | - | - | 0 |
| 8.60 | 0.00 | - | 1 | 4 | 920.00 | 501.50 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 12 | 940.00 | 295.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 23 | 0 | 960.00 | 689.71 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 980.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 58 | 1,000.00 | 489.50 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 20 | 0 | 1,020.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 1,040.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 1,060.00 | 789.76 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
