Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 2.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 3.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 3.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 125.00 | 2.45 | 0.00 | - | - | 8 |
| 126.00 | 0.00 | - | - | 0 | 130.00 | 5.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 4.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 140.00 | 3.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 7.50 | 0.00 | - | 11 | 0 |
| 297.00 | 0.00 | - | 1 | 21 | 155.00 | 8.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 160.00 | 10.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 9.70 | 0.00 | - | 1 | 0 |
| 103.50 | 0.00 | - | 1 | 12 | 170.00 | 10.23 | 0.00 | - | 1 | 0 |
| 119.43 | 0.00 | - | 1 | 3 | 175.00 | 11.48 | 0.00 | - | 11 | 0 |
| 447.00 | 0.00 | - | - | 1 | 180.00 | 13.00 | 0.00 | - | 2 | 0 |
| 419.30 | 0.00 | - | 2 | 2 | 185.00 | 14.80 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 190.00 | 19.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 19.94 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 7 | 0 | 200.00 | 19.39 | 0.00 | - | 11 | 0 |
| 28.49 | 0.00 | - | 4 | 0 | 210.00 | 23.71 | 0.00 | - | 1 | 0 |
| 24.96 | 0.00 | - | 1 | 0 | 220.00 | 29.30 | 0.00 | - | 7 | 0 |
| 21.09 | 0.00 | - | 1 | 0 | 230.00 | 39.04 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 3 | 0 | 240.00 | 39.45 | 0.00 | - | 1 | 0 |
| 14.67 | 0.00 | - | 3 | 0 | 250.00 | 46.51 | 0.00 | - | 15 | 0 |
| 11.03 | 0.00 | - | 7 | 0 | 260.00 | 61.20 | 0.00 | - | 15 | 0 |
| 9.58 | 0.00 | - | 2 | 0 | 270.00 | 47.95 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 10 | 0 | 280.00 | 71.80 | 0.00 | - | 10 | 0 |
| 6.15 | 0.00 | - | 3 | 0 | 290.00 | 61.80 | 0.00 | - | 2 | 0 |
| 5.06 | 0.00 | - | 3 | 0 | 300.00 | 89.59 | 0.00 | - | 1 | 0 |
| 3.83 | 0.00 | - | 1 | 0 | 310.00 | 79.70 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 20 | 0 | 320.00 | 81.20 | 0.00 | - | 2 | 0 |
| 2.39 | 0.00 | - | 1 | 0 | 330.00 | 106.10 | 0.00 | - | 7 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 340.00 | 133.00 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 350.00 | 135.00 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 360.00 | 154.20 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 5 | 0 | 370.00 | 163.40 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 380.00 | 144.00 | 0.00 | - | 20 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 390.00 | 129.90 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 6 | 0 | 400.00 | 189.55 | 0.00 | - | 5 | 0 |
| 0.59 | 0.00 | - | 63 | 0 | 410.00 | 201.13 | 0.00 | - | 8 | 0 |
| 5.60 | 0.00 | - | 2 | 45 | 420.00 | 151.56 | 0.00 | - | 1 | 77 |
| 6.63 | 0.00 | - | 1 | 2 | 430.00 | 194.80 | 0.00 | - | 9 | 14 |
| 1.60 | 0.00 | - | 8 | 35 | 440.00 | 231.15 | 0.00 | - | 8 | 0 |
| 0.80 | 0.00 | - | 2 | 36 | 450.00 | 187.58 | 0.00 | - | 1 | 28 |
| 0.40 | 0.00 | - | 2 | 0 | 460.00 | 179.89 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 10 | 14 | 470.00 | 187.40 | 0.00 | - | 60 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 480.00 | 236.57 | 0.00 | - | 2 | 3 |
| 1.18 | 0.00 | - | 1 | 18 | 490.00 | 219.28 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 3 | 0 | 500.00 | 217.80 | 0.00 | - | 10 | 0 |
| 1.40 | 0.00 | - | 1 | 127 | 520.00 | 311.49 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 3 | 363 | 540.00 | 331.51 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 4 | 0 | 560.00 | 271.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 580.00 | 316.59 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 600.00 | 335.88 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 11 | 43 | 620.00 | 364.83 | 0.00 | - | 5 | 4 |
| 0.90 | 0.00 | - | 1 | 66 | 640.00 | 384.84 | 0.00 | - | 5 | 5 |
| 0.44 | 0.00 | - | 5 | 20 | 660.00 | 387.68 | 0.00 | - | 5 | 6 |
| 2.16 | 0.00 | - | 3 | 0 | 680.00 | 424.86 | 0.00 | - | 10 | 0 |
| 2.39 | 0.00 | - | 36 | 78 | 700.00 | 430.04 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 3 | 77 | 720.00 | 146.43 | 0.00 | - | 1 | 60 |
| 0.45 | 0.00 | - | 8 | 24 | 740.00 | 261.00 | 0.00 | - | 1 | 1 |
| 10.35 | 0.00 | - | 1 | 20 | 760.00 | 258.50 | 0.00 | - | - | 10 |
| 7.22 | 0.00 | - | 2 | 33 | 780.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 3 | 0 | 800.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 131 | 820.00 | 188.80 | 0.00 | - | 10 | 10 |
| 2.75 | 0.00 | - | 2 | 382 | 840.00 | 292.60 | 0.00 | - | 10 | 10 |
| 4.10 | 0.00 | - | 1 | 201 | 860.00 | 376.90 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 1 | 491 | 880.00 | 441.50 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 2 | 66 | 900.00 | 630.09 | 0.00 | - | - | 0 |
| 8.60 | 0.00 | - | 1 | 4 | 920.00 | 501.50 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 12 | 940.00 | 295.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 23 | 8 | 960.00 | 689.71 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 10 | 32 | 980.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 58 | 1,000.00 | 489.50 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 20 | 25 | 1,020.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 38 | 1,040.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 1,060.00 | 789.76 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
