Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EST. Market open.
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 72 | 71 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 100.00 | 0.14 | 0.00 | - | 6 | 42 |
| - | - | - | - | - | 105.00 | 0.11 | 0.00 | - | 1 | 19 |
| 102.63 | 0.00 | - | 1 | 0 | 110.00 | 0.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 115.00 | 0.70 | 0.00 | - | 2 | 17 |
| 93.40 | 0.00 | - | 1 | 0 | 120.00 | 0.20 | 0.00 | - | 2 | 170 |
| - | - | - | - | - | 125.00 | 0.60 | +0.30 | +100.00% | 1 | 531 |
| - | - | - | - | - | 130.00 | 0.64 | -0.06 | -8.57% | 1 | 58 |
| - | - | - | - | - | 135.00 | 0.53 | 0.00 | - | 7 | 136 |
| 59.43 | 0.00 | - | 3 | 2 | 140.00 | 0.70 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 145.00 | 0.30 | -0.40 | -57.14% | 6 | 169 |
| - | - | - | - | - | 150.00 | 4.33 | +3.53 | +441.25% | 1 | 164 |
| 52.80 | 0.00 | - | 1 | 1 | 155.00 | 4.38 | -1.12 | -20.36% | 1 | 8 |
| - | - | - | - | - | 160.00 | 0.20 | -2.00 | -90.91% | 22 | 55 |
| - | - | - | - | - | 165.00 | 2.50 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 170.00 | 0.36 | -1.25 | -77.64% | 2 | 25 |
| 69.40 | 0.00 | - | 2 | 2 | 175.00 | 0.01 | -3.27 | -99.70% | 5 | 154 |
| 64.20 | 0.00 | - | 2 | 10 | 180.00 | 3.81 | 0.00 | - | 2 | 96 |
| 92.55 | 0.00 | - | 10 | 20 | 185.00 | 1.50 | -0.75 | -33.33% | 1 | 6 |
| 163.90 | +81.63 | +99.22% | 1 | 17 | 190.00 | 3.25 | 0.00 | - | 1 | 61 |
| 83.45 | 0.00 | - | 10 | 25 | 195.00 | 4.40 | 0.00 | - | 1 | 20 |
| 80.25 | 0.00 | - | 3 | 60 | 200.00 | 0.60 | -3.70 | -86.05% | 2 | 491 |
| 70.50 | 0.00 | - | 1 | 110 | 210.00 | 6.14 | 0.00 | - | 1 | 39 |
| 138.00 | +77.15 | +126.79% | 127 | 152 | 220.00 | 0.01 | -7.79 | -99.87% | 1 | 29 |
| 55.25 | 0.00 | - | 5 | 242 | 230.00 | 9.50 | 0.00 | - | 1 | 34 |
| 122.00 | +75.05 | +159.85% | 2 | 90 | 240.00 | 1.17 | -7.18 | -85.99% | 10 | 44 |
| 112.50 | +68.60 | +156.26% | 4 | 656 | 250.00 | 15.88 | 0.00 | - | 4 | 41 |
| 89.01 | +49.06 | +122.80% | 2 | 185 | 260.00 | 1.85 | -14.75 | -88.86% | 1 | 63 |
| 97.00 | +70.80 | +270.23% | 4 | 70 | 270.00 | 2.85 | -14.77 | -83.83% | 1 | 55 |
| 78.78 | +51.31 | +186.79% | 10 | 149 | 280.00 | 4.80 | -17.30 | -78.28% | 14 | 19 |
| 77.33 | +57.45 | +288.98% | 21 | 335 | 290.00 | 5.50 | -22.80 | -80.57% | 102 | 102 |
| 67.00 | +49.50 | +282.86% | 4 | 376 | 300.00 | 7.00 | -27.15 | -79.50% | 107 | 104 |
| 62.75 | +52.35 | +503.37% | 2 | 137 | 310.00 | - | - | - | - | - |
| 52.39 | +41.49 | +380.64% | 8 | 287 | 320.00 | 11.22 | -97.58 | -89.69% | 7 | 1 |
| 48.00 | +42.00 | +700.00% | 5 | 438 | 330.00 | 115.40 | 0.00 | - | 1 | 0 |
| 34.30 | +30.30 | +757.50% | 2 | 10 | 340.00 | 61.25 | 0.00 | - | 10 | 10 |
| 33.88 | +30.26 | +835.91% | 19 | 37 | 350.00 | 21.80 | -48.05 | -68.79% | 15 | 20 |
| 30.00 | +26.90 | +867.74% | 5 | 30 | 360.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 20.40 | +19.15 | +1,532.00% | 21 | 2 | 380.00 | - | - | - | - | - |
| 13.00 | +11.65 | +862.96% | 70 | 91 | 390.00 | - | - | - | - | - |
| 8.40 | +8.10 | +2,700.00% | 43 | 2 | 400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 420.00 | - | - | - | - | - |
| 5.10 | +4.65 | +1,033.33% | 2 | 23 | 430.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
