New Zealand markets open in 4 hours 48 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
364.65+82.12 (+29.07%)
As of 11:12AM EST. Market open.
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.050.00-7271
-----95.000.030.00-14
-----100.000.140.00-642
-----105.000.110.00-119
102.630.00-10110.000.250.00-15
-----115.000.700.00-217
93.400.00-10120.000.200.00-2170
-----125.000.60+0.30+100.00%1531
-----130.000.64-0.06-8.57%158
-----135.000.530.00-7136
59.430.00-32140.000.700.00-132
-----145.000.30-0.40-57.14%6169
-----150.004.33+3.53+441.25%1164
52.800.00-11155.004.38-1.12-20.36%18
-----160.000.20-2.00-90.91%2255
-----165.002.500.00-1024
-----170.000.36-1.25-77.64%225
69.400.00-22175.000.01-3.27-99.70%5154
64.200.00-210180.003.810.00-296
92.550.00-1020185.001.50-0.75-33.33%16
163.90+81.63+99.22%117190.003.250.00-161
83.450.00-1025195.004.400.00-120
80.250.00-360200.000.60-3.70-86.05%2491
70.500.00-1110210.006.140.00-139
138.00+77.15+126.79%127152220.000.01-7.79-99.87%129
55.250.00-5242230.009.500.00-134
122.00+75.05+159.85%290240.001.17-7.18-85.99%1044
112.50+68.60+156.26%4656250.0015.880.00-441
89.01+49.06+122.80%2185260.001.85-14.75-88.86%163
97.00+70.80+270.23%470270.002.85-14.77-83.83%155
78.78+51.31+186.79%10149280.004.80-17.30-78.28%1419
77.33+57.45+288.98%21335290.005.50-22.80-80.57%102102
67.00+49.50+282.86%4376300.007.00-27.15-79.50%107104
62.75+52.35+503.37%2137310.00-----
52.39+41.49+380.64%8287320.0011.22-97.58-89.69%71
48.00+42.00+700.00%5438330.00115.400.00-10
34.30+30.30+757.50%210340.0061.250.00-1010
33.88+30.26+835.91%1937350.0021.80-48.05-68.79%1520
30.00+26.90+867.74%530360.00-----
1.800.00-12370.00-----
20.40+19.15+1,532.00%212380.00-----
13.00+11.65+862.96%7091390.00-----
8.40+8.10+2,700.00%432400.00-----
0.150.00-12410.00-----
0.100.00-13420.00-----
5.10+4.65+1,033.33%223430.00-----