New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.20+6.25 (+2.38%)
At close: 04:00PM EST
269.00 -0.20 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.300.00-140
97.000.00--9100.001.500.00-2284
-----105.001.070.00-10
-----110.003.280.00-34
-----115.002.200.00--1
-----120.003.050.00-101,408
-----125.004.730.00--10
-----140.002.55-5.45-68.12%2213
68.400.00--14145.002.76-10.31-78.88%31
-----150.005.000.00-15
-----155.007.250.00-12
-----160.008.100.00-18
54.800.00--10165.006.520.00-12
49.380.00-11170.007.300.00-1012
52.660.00-33175.005.80-3.74-39.20%12
-----180.009.220.00-110
37.200.00--1185.007.30-5.01-40.70%53100
54.060.00-348190.0011.500.00-158
53.000.00-4255195.009.60-2.80-22.58%10104
38.900.00-24200.0012.050.00-2242
61.250.00-39210.0016.000.00-1560
59.000.00-152220.0017.700.00-1299
59.82+10.97+22.46%315230.0028.320.00-13
44.400.00-442240.0020.80-8.36-28.67%2039
45.52+4.63+11.32%249250.0036.520.00-12
41.70+2.50+6.38%1883260.00-----
37.30+9.90+36.13%1151270.00-----
32.50+3.26+11.15%1033280.0096.400.00--1
28.29+4.19+17.39%54290.00-----
19.500.00-3232300.0093.000.00-12
16.800.00-2728310.00-----
15.300.00-23320.00-----
15.00+1.55+11.52%13330.00-----
7.400.00--1340.00-----
7.500.00-12350.00-----