Mail

New Zealand markets closed

NZX 50
12,036.05
+12.59(+0.10%)
NZD/USD
0.6496
+0.0003(+0.05%)
NZD/EUR
0.5970
+0.0015(+0.26%)
ALL ORDS
7,709.50
+21.50(+0.28%)
ASX 200
7,493.80
+25.50(+0.34%)
OIL
79.38
-1.63(-2.01%)

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

269.20

+6.25

(+2.38%)

At close: 04:00PM EST

269.00

-0.20

(-0.07%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Calls

21 July 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	95.00	0.30	0.00	-	1	40
97.00	0.00	-	-	9	100.00	1.50	0.00	-	22	84
-	-	-	-	-	105.00	1.07	0.00	-	1	0
-	-	-	-	-	110.00	3.28	0.00	-	3	4
-	-	-	-	-	115.00	2.20	0.00	-	-	1
-	-	-	-	-	120.00	3.05	0.00	-	10	1,408
-	-	-	-	-	125.00	4.73	0.00	-	-	10
-	-	-	-	-	140.00	2.55	-5.45	-68.12%	2	213
68.40	0.00	-	-	14	145.00	2.76	-10.31	-78.88%	3	1
-	-	-	-	-	150.00	5.00	0.00	-	1	5
-	-	-	-	-	155.00	7.25	0.00	-	1	2
-	-	-	-	-	160.00	8.10	0.00	-	1	8
54.80	0.00	-	-	10	165.00	6.52	0.00	-	1	2
49.38	0.00	-	1	1	170.00	7.30	0.00	-	10	12
52.66	0.00	-	3	3	175.00	5.80	-3.74	-39.20%	1	2
-	-	-	-	-	180.00	9.22	0.00	-	1	10
37.20	0.00	-	-	1	185.00	7.30	-5.01	-40.70%	53	100
54.06	0.00	-	3	48	190.00	11.50	0.00	-	1	58
53.00	0.00	-	42	55	195.00	9.60	-2.80	-22.58%	10	104
38.90	0.00	-	2	4	200.00	12.05	0.00	-	22	42
61.25	0.00	-	3	9	210.00	16.00	0.00	-	15	60
59.00	0.00	-	1	52	220.00	17.70	0.00	-	1	299
59.82	+10.97	+22.46%	3	15	230.00	28.32	0.00	-	1	3
44.40	0.00	-	4	42	240.00	20.80	-8.36	-28.67%	20	39
45.52	+4.63	+11.32%	2	49	250.00	36.52	0.00	-	1	2
41.70	+2.50	+6.38%	18	83	260.00	-	-	-	-	-
37.30	+9.90	+36.13%	1	151	270.00	-	-	-	-	-
32.50	+3.26	+11.15%	10	33	280.00	96.40	0.00	-	-	1
28.29	+4.19	+17.39%	5	4	290.00	-	-	-	-	-
19.50	0.00	-	32	32	300.00	93.00	0.00	-	1	2
16.80	0.00	-	27	28	310.00	-	-	-	-	-
15.30	0.00	-	2	3	320.00	-	-	-	-	-
15.00	+1.55	+11.52%	1	3	330.00	-	-	-	-	-
7.40	0.00	-	-	1	340.00	-	-	-	-	-
7.50	0.00	-	1	2	350.00	-	-	-	-	-