ALGN - Align Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.00 | 0.00 | - | - | 0 | 90.00 | 0.60 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | 2 | 441 |
| - | - | - | - | - | 100.00 | 1.13 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | 19 | 8 |
| 116.50 | 0.00 | - | 1 | 2 | 110.00 | 1.18 | 0.00 | - | 2 | 4 |
| 174.50 | 0.00 | - | 1 | 1 | 115.00 | 1.60 | 0.00 | - | 14 | 154 |
| 100.77 | 0.00 | - | - | 75 | 120.00 | 1.95 | 0.00 | - | 4 | 99 |
| - | - | - | - | - | 125.00 | 2.25 | 0.00 | - | 1 | 4 |
| 127.10 | 0.00 | - | 1 | 1 | 130.00 | 1.75 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 135.00 | 6.60 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 140.00 | 2.50 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 145.00 | 5.40 | 0.00 | - | 15 | 28 |
| 99.00 | 0.00 | - | 3 | 3 | 150.00 | 3.60 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 155.00 | 4.52 | 0.00 | - | 128 | 133 |
| 70.00 | 0.00 | - | - | 1 | 160.00 | 15.10 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 165.00 | 3.84 | 0.00 | - | 2 | 44 |
| 189.00 | 0.00 | - | 1 | 2 | 170.00 | 4.47 | 0.00 | - | 2 | 21 |
| 47.20 | 0.00 | - | 3 | 3 | 175.00 | 4.67 | 0.00 | - | 2 | 65 |
| 76.00 | 0.00 | - | 1 | 5 | 180.00 | 7.90 | 0.00 | - | 4 | 103 |
| 95.70 | 0.00 | - | - | 2 | 185.00 | 6.80 | 0.00 | - | 2 | 25 |
| 153.77 | 0.00 | - | 1 | 17 | 190.00 | 7.00 | 0.00 | - | 1 | 22 |
| 142.85 | 0.00 | - | 1 | 11 | 195.00 | 9.96 | 0.00 | - | 2 | 10 |
| 145.35 | 0.00 | - | 1 | 35 | 200.00 | 7.60 | 0.00 | - | 2 | 111 |
| 101.11 | 0.00 | - | 5 | 20 | 210.00 | 9.90 | 0.00 | - | 1 | 313 |
| 122.68 | 0.00 | - | 1 | 4 | 220.00 | 12.80 | 0.00 | - | 6 | 48 |
| 85.70 | 0.00 | - | 1 | 10 | 230.00 | 12.00 | 0.00 | - | 5 | 104 |
| 99.00 | 0.00 | - | 38 | 73 | 240.00 | 14.70 | 0.00 | - | 1 | 122 |
| 63.70 | 0.00 | - | 43 | 245 | 250.00 | 17.10 | 0.00 | - | 1 | 148 |
| 68.10 | 0.00 | - | 1 | 37 | 260.00 | 19.10 | 0.00 | - | 10 | 47 |
| 54.70 | 0.00 | - | 14 | 56 | 270.00 | 23.00 | 0.00 | - | 3 | 358 |
| 54.72 | 0.00 | - | 2 | 53 | 280.00 | 34.80 | 0.00 | - | 2 | 124 |
| 54.92 | 0.00 | - | 2 | 29 | 290.00 | 39.10 | 0.00 | - | 5 | 40 |
| 49.00 | 0.00 | - | 4 | 147 | 300.00 | 34.82 | 0.00 | - | 2 | 239 |
| 43.90 | 0.00 | - | 4 | 185 | 310.00 | 52.50 | 0.00 | - | 2 | 179 |
| 40.60 | 0.00 | - | 13 | 372 | 320.00 | 56.40 | 0.00 | - | 2 | 264 |
| 25.00 | 0.00 | - | 12 | 42 | 330.00 | 42.06 | 0.00 | - | 2 | 19 |
| 27.76 | 0.00 | - | 3 | 77 | 340.00 | 67.74 | 0.00 | - | 1 | 84 |
| 26.97 | 0.00 | - | 1 | 145 | 350.00 | 78.00 | 0.00 | - | 4 | 25 |
| 24.80 | 0.00 | - | 12 | 25 | 360.00 | 53.89 | 0.00 | - | 2 | 21 |
| 19.50 | 0.00 | - | 1 | 51 | 370.00 | 60.20 | 0.00 | - | 1 | 2 |
| 18.70 | 0.00 | - | 1 | 21 | 380.00 | 84.00 | 0.00 | - | 3 | 3 |
| 9.89 | 0.00 | - | 2 | 42 | 390.00 | 159.50 | 0.00 | - | 4 | 54 |
| 13.29 | 0.00 | - | 5 | 97 | 400.00 | 107.55 | 0.00 | - | 1 | 1 |
| 10.38 | 0.00 | - | 6 | 37 | 410.00 | 82.90 | 0.00 | - | 1 | 1 |
| 6.12 | 0.00 | - | 1 | 23 | 420.00 | 218.58 | 0.00 | - | 1 | 0 |
| 8.93 | 0.00 | - | 3 | 34 | 430.00 | 103.50 | 0.00 | - | 1 | 1 |
| 5.01 | 0.00 | - | 1 | 6 | 440.00 | 111.30 | 0.00 | - | 4 | 4 |
| 6.55 | 0.00 | - | 1 | 105 | 450.00 | 118.50 | 0.00 | - | 50 | 50 |
| 5.70 | 0.00 | - | 1 | 10 | 460.00 | 103.51 | 0.00 | - | 1 | 23 |
| 4.20 | 0.00 | - | 1 | 72 | 470.00 | 134.20 | 0.00 | - | 3 | 3 |
| 3.10 | 0.00 | - | 1 | 10 | 480.00 | 189.50 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 1 | 20 | 490.00 | 131.84 | 0.00 | - | 1 | 0 |
| 3.17 | 0.00 | - | 1 | 779 | 500.00 | 270.50 | 0.00 | - | 1 | 5 |
| 1.80 | 0.00 | - | 6 | 165 | 520.00 | 308.50 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 5 | 26 | 540.00 | 325.50 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 20 | 560.00 | 318.00 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 27 | 580.00 | 370.00 | 0.00 | - | 1 | 1 |
| 2.45 | 0.00 | - | 1 | 62 | 600.00 | 385.50 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 20 | 170 | 610.00 | 415.50 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 5 | 5 | 620.00 | 383.00 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 2 | 630.00 | 271.50 | 0.00 | - | 1 | 3 |
| 5.70 | 0.00 | - | 5 | 9 | 640.00 | 161.55 | 0.00 | - | 1 | 2 |
| 0.90 | 0.00 | - | 3 | 29 | 650.00 | 450.50 | 0.00 | - | 1 | 0 |
| 3.51 | 0.00 | - | 1 | 34 | 660.00 | 462.50 | 0.00 | - | 1 | 0 |
| 118.00 | 0.00 | - | 3 | 1 | 670.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 12 | 680.00 | 494.00 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 9 | 690.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 10 | 700.00 | 471.50 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 1 | 710.00 | 500.00 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 39 | 22 | 720.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 6 | 730.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 3 | 2 | 740.00 | 533.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 6 | 17 | 750.00 | 552.50 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 2 | 12 | 760.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 770.00 | 550.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 7 | 780.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 790.00 | 562.00 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 19 | 800.00 | 572.00 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 15 | 16 | 810.00 | - | - | - | - | - |
| 40.10 | 0.00 | - | - | 2 | 820.00 | 600.50 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 3 | 4 | 830.00 | 647.50 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 3 | 840.00 | 620.00 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 2 | 850.00 | 620.00 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 1 | 860.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 8 | 13 | 880.00 | 697.50 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 4 | 5 | 900.00 | 647.50 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 2 | 5 | 920.00 | 667.50 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 2 | 6 | 940.00 | 717.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 55 | 960.00 | 740.00 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 26 | 980.00 | 779.00 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 3 | 68 | 1,000.00 | 772.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 19 | 1,020.00 | 704.00 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 19 | 66 | 1,040.00 | 841.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 182 | 1,060.00 | 861.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.