Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.03 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 100.00 | 4.00 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 105.00 | 0.65 | 0.00 | - | 1 | 0 |
| 116.50 | 0.00 | - | 1 | 2 | 110.00 | 2.55 | 0.00 | - | 12 | 0 |
| 174.50 | 0.00 | - | 1 | 1 | 115.00 | 5.49 | 0.00 | - | 4 | 0 |
| 100.77 | 0.00 | - | - | 75 | 120.00 | 0.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 1.70 | 0.00 | - | 1 | 0 |
| 127.10 | 0.00 | - | 1 | 0 | 130.00 | 9.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 10.60 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 140.00 | 11.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 19.95 | 0.00 | - | 2 | 20 |
| 99.00 | 0.00 | - | 3 | 0 | 150.00 | 3.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 23.73 | 0.00 | - | 2 | 5 |
| 70.00 | 0.00 | - | - | 1 | 160.00 | 15.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 165.00 | 27.25 | 0.00 | - | 1 | 42 |
| 189.00 | 0.00 | - | 1 | 0 | 170.00 | 6.20 | 0.00 | - | 1 | 0 |
| 47.20 | 0.00 | - | 3 | 3 | 175.00 | 29.13 | 0.00 | - | 2 | 61 |
| 76.00 | 0.00 | - | 1 | 5 | 180.00 | 5.50 | 0.00 | - | 20 | 0 |
| 95.70 | 0.00 | - | - | 0 | 185.00 | 21.90 | 0.00 | - | 1 | 0 |
| 188.15 | 0.00 | - | 1 | 0 | 190.00 | 23.50 | 0.00 | - | 1 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 195.00 | 7.65 | 0.00 | - | 1 | 0 |
| 164.65 | 0.00 | - | 1 | 0 | 200.00 | 10.54 | 0.00 | - | 3 | 0 |
| 155.50 | 0.00 | - | 1 | 0 | 210.00 | 12.21 | 0.00 | - | 3 | 0 |
| 163.85 | 0.00 | - | 1 | 0 | 220.00 | 11.90 | 0.00 | - | 6 | 0 |
| 140.00 | 0.00 | - | 4 | 0 | 230.00 | 14.00 | 0.00 | - | 10 | 0 |
| 68.20 | 0.00 | - | 1 | 0 | 240.00 | 35.20 | 0.00 | - | 1 | 0 |
| 130.00 | 0.00 | - | 1 | 0 | 250.00 | 17.50 | 0.00 | - | 1 | 0 |
| 123.48 | 0.00 | - | 6 | 0 | 260.00 | 42.60 | 0.00 | - | 1 | 0 |
| 117.85 | 0.00 | - | 4 | 0 | 270.00 | 23.50 | 0.00 | - | 2 | 0 |
| 106.55 | 0.00 | - | 3 | 0 | 280.00 | 27.80 | 0.00 | - | 2 | 0 |
| 53.72 | 0.00 | - | 3 | 0 | 290.00 | 42.00 | 0.00 | - | 1 | 0 |
| 93.00 | 0.00 | - | 1 | 0 | 300.00 | 34.05 | 0.00 | - | 10 | 0 |
| 87.15 | 0.00 | - | 1 | 0 | 310.00 | 36.00 | 0.00 | - | 1 | 0 |
| 85.11 | 0.00 | - | 2 | 0 | 320.00 | 42.50 | 0.00 | - | 5 | 0 |
| 73.80 | 0.00 | - | 7 | 0 | 330.00 | 118.00 | 0.00 | - | 6 | 9 |
| 71.00 | 0.00 | - | 3 | 0 | 340.00 | 52.50 | 0.00 | - | 1 | 0 |
| 66.60 | 0.00 | - | 1 | 0 | 350.00 | 54.50 | 0.00 | - | 2 | 0 |
| 62.10 | 0.00 | - | 2 | 0 | 360.00 | 56.00 | 0.00 | - | 4 | 0 |
| 66.30 | 0.00 | - | 2 | 0 | 370.00 | 111.00 | 0.00 | - | 1 | 9 |
| 54.90 | 0.00 | - | 14 | 0 | 380.00 | 188.40 | 0.00 | - | 1 | 0 |
| 59.22 | 0.00 | - | 4 | 0 | 390.00 | 159.50 | 0.00 | - | 4 | 54 |
| 44.20 | 0.00 | - | 5 | 0 | 400.00 | 217.10 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 410.00 | 90.60 | 0.00 | - | 1 | 0 |
| 47.59 | 0.00 | - | 2 | 0 | 420.00 | 218.58 | 0.00 | - | 1 | 0 |
| 44.22 | 0.00 | - | 3 | 0 | 430.00 | 155.50 | 0.00 | - | 1 | 40 |
| 40.90 | 0.00 | - | 5 | 0 | 440.00 | 258.50 | 0.00 | - | 1 | 0 |
| 31.50 | 0.00 | - | 33 | 0 | 450.00 | 273.50 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 2 | 0 | 460.00 | 103.51 | 0.00 | - | 1 | 23 |
| 25.20 | 0.00 | - | 3 | 0 | 470.00 | 263.50 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 480.00 | 267.50 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 490.00 | 131.84 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 1 | 0 | 500.00 | 270.50 | 0.00 | - | 1 | 5 |
| 16.00 | 0.00 | - | 1 | 0 | 520.00 | 308.50 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 12 | 0 | 540.00 | 325.50 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 8 | 0 | 560.00 | 318.00 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 3 | 0 | 580.00 | 370.00 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 1 | 0 | 600.00 | 385.50 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 5 | 610.00 | 415.50 | 0.00 | - | 1 | 0 |
| 42.70 | 0.00 | - | 5 | 5 | 620.00 | 383.00 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 2 | 630.00 | 271.50 | 0.00 | - | 1 | 3 |
| 4.40 | 0.00 | - | 1 | 9 | 640.00 | 161.55 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 1 | 25 | 650.00 | 450.50 | 0.00 | - | 1 | 0 |
| 4.47 | 0.00 | - | 1 | 34 | 660.00 | 462.50 | 0.00 | - | 1 | 0 |
| 118.00 | 0.00 | - | 3 | 1 | 670.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 12 | 680.00 | 494.00 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 9 | 690.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 11 | 700.00 | 471.50 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 1 | 710.00 | 500.00 | 0.00 | - | 1 | 0 |
| 2.69 | 0.00 | - | 12 | 0 | 720.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 4 | 730.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 0 | 740.00 | 533.50 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 3 | 750.00 | 552.50 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 8 | 0 | 760.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 770.00 | 550.50 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 5 | 0 | 780.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 790.00 | 562.00 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 11 | 3 | 800.00 | 572.00 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 2 | 1 | 810.00 | - | - | - | - | - |
| 40.10 | 0.00 | - | - | 2 | 820.00 | 600.50 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 3 | 4 | 830.00 | 647.50 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 3 | 840.00 | 620.00 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 2 | 850.00 | 620.00 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 1 | 860.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 8 | 13 | 880.00 | 697.50 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 4 | 5 | 900.00 | 647.50 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 2 | 5 | 920.00 | 667.50 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 2 | 6 | 940.00 | 717.50 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 960.00 | 740.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 38 | 26 | 980.00 | 779.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 21 | 67 | 1,000.00 | 772.00 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 2 | 18 | 1,020.00 | 704.00 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 19 | 66 | 1,040.00 | 841.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 38 | 0 | 1,060.00 | 861.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
