New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
343.10-16.78 (-4.66%)
At close: 04:00PM EST
342.01 -1.09 (-0.32%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.001.030.00-140
-----95.000.500.00-90
-----100.004.000.00-200
-----105.000.650.00-10
116.500.00-12110.002.550.00-120
174.500.00-11115.005.490.00-40
100.770.00--75120.000.700.00-20
-----125.001.700.00-10
127.100.00-10130.009.450.00-20
-----135.0010.600.00-360
-----140.0011.900.00-10
-----145.0019.950.00-220
99.000.00-30150.003.000.00-20
-----155.0023.730.00-25
70.000.00--1160.0015.100.00-100
-----165.0027.250.00-142
189.000.00-10170.006.200.00-10
47.200.00-33175.0029.130.00-261
76.000.00-15180.005.500.00-200
95.700.00--0185.0021.900.00-10
188.150.00-10190.0023.500.00-10
80.000.00-10195.007.650.00-10
164.650.00-10200.0010.540.00-30
155.500.00-10210.0012.210.00-30
163.850.00-10220.0011.900.00-60
140.000.00-40230.0014.000.00-100
68.200.00-10240.0035.200.00-10
130.000.00-10250.0017.500.00-10
123.480.00-60260.0042.600.00-10
117.850.00-40270.0023.500.00-20
106.550.00-30280.0027.800.00-20
53.720.00-30290.0042.000.00-10
93.000.00-10300.0034.050.00-100
87.150.00-10310.0036.000.00-10
85.110.00-20320.0042.500.00-50
73.800.00-70330.00118.000.00-69
71.000.00-30340.0052.500.00-10
66.600.00-10350.0054.500.00-20
62.100.00-20360.0056.000.00-40
66.300.00-20370.00111.000.00-19
54.900.00-140380.00188.400.00-10
59.220.00-40390.00159.500.00-454
44.200.00-50400.00217.100.00-10
16.700.00-10410.0090.600.00-10
47.590.00-20420.00218.580.00-10
44.220.00-30430.00155.500.00-140
40.900.00-50440.00258.500.00-10
31.500.00-330450.00273.500.00-10
28.000.00-20460.00103.510.00-123
25.200.00-30470.00263.500.00-10
22.500.00-10480.00267.500.00-10
3.900.00-10490.00131.840.00-10
18.900.00-10500.00270.500.00-15
16.000.00-10520.00308.500.00-10
15.500.00-120540.00325.500.00-10
13.900.00-80560.00318.000.00-10
10.000.00-30580.00370.000.00-11
2.000.00-10600.00385.500.00-10
1.100.00-15610.00415.500.00-10
42.700.00-55620.00383.000.00-10
1.100.00-12630.00271.500.00-13
4.400.00-19640.00161.550.00-12
1.100.00-125650.00450.500.00-10
4.470.00-134660.00462.500.00-10
118.000.00-31670.00-----
0.650.00-112680.00494.000.00-10
2.000.00-19690.00-----
3.700.00-111700.00471.500.00-10
6.000.00-11710.00500.000.00-10
2.690.00-120720.00-----
1.200.00-14730.00-----
3.000.00-20740.00533.500.00-10
0.350.00-33750.00552.500.00-10
2.150.00-80760.00-----
1.800.00-11770.00550.500.00--0
1.000.00-50780.00-----
1.200.00-10790.00562.000.00--0
3.000.00-113800.00572.000.00-10
1.100.00-21810.00-----
40.100.00--2820.00600.500.00-10
1.050.00-34830.00647.500.00-10
0.550.00-23840.00620.000.00-10
1.000.00-12850.00620.000.00--0
1.250.00-11860.00-----
1.200.00-813880.00697.500.00--0
1.100.00-45900.00647.500.00-10
0.650.00-25920.00667.500.00--0
0.500.00-26940.00717.500.00-10
0.550.00-10960.00740.000.00-10
0.600.00-3826980.00779.000.00-10
0.450.00-21671,000.00772.000.00-20
0.450.00-2181,020.00704.000.00-20
0.130.00-19661,040.00841.000.00-10
0.500.00-3801,060.00861.000.00-10