New Zealand markets close in 3 hours

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.10-2.12 (-0.99%)
At close: 04:00PM EDT
212.01 -0.09 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
174.500.00-11115.0012.60+1.20+10.53%10
-----120.009.500.00--1
-----125.007.800.00-11
-----130.0016.000.00-11
-----135.008.100.00-66
-----140.0022.000.00-13
-----145.0011.100.00-222
-----150.0015.200.00-30
-----155.0023.030.00-13
-----165.0022.150.00-141
-----170.0020.650.00-115
-----175.0029.140.00-150
91.090.00-12180.0018.800.00-1013
-----185.0034.000.00-1011
-----190.0033.500.00-35
213.500.00--1195.0028.000.00--2
69.300.00-10200.0035.300.00-19
64.200.00-22210.0046.50+14.70+46.23%6201
85.000.00-11220.0033.000.00-48
53.440.00-10230.0045.400.00-445
65.210.00-13240.0054.000.00-520
51.600.00-419250.0070.84+19.54+38.09%3182
38.54-3.26-7.80%20260.0060.900.00-714
38.050.00-343270.0084.46+18.68+28.40%3052
35.500.00-151280.0068.110.00-4063
42.300.00-124290.0079.300.00-718
29.40-0.60-2.00%2284300.0065.000.00-10179
36.100.00-46310.0087.630.00-171
37.500.00-1110320.0092.580.00-140
22.11-8.59-27.98%17330.00118.000.00-69
18.74-11.03-37.05%2043340.00117.300.00-45
18.74-2.79-12.96%297350.0099.200.00-121
29.900.00-47360.00131.050.00-117
23.390.00-125370.00111.000.00-19
29.000.00-17380.0066.960.00-1013
29.100.00-926390.00159.500.00-454
11.80-3.20-21.33%269400.00187.000.00-10
13.290.00-213410.00-----
14.130.00-120420.00197.200.00-105
22.100.00-729430.00155.500.00-140
16.520.00-15440.00188.000.00-115
11.700.00-1541450.00185.100.00-130
8.300.00-19460.00103.510.00-123
6.800.00-5071470.00251.000.00-13
14.500.00-86480.00198.000.00-25
12.500.00-416490.00131.840.00-10
7.000.00-233500.00270.500.00-15
16.430.00-137520.00307.50+17.50+6.03%10
4.800.00-247540.00298.000.00-10
4.700.00-848560.00318.000.00-10
3.600.00-112580.00367.50+4.00+1.10%11
2.350.00-153600.00353.500.00-40
8.000.00-24610.00176.230.00-12
42.700.00-55620.00383.000.00-10
102.000.00-22630.00271.500.00-13
4.400.00-19640.00161.550.00-12
4.010.00-124650.00413.000.00-10
4.470.00-134660.00142.500.00--1
118.000.00-31670.00-----
5.050.00-1413680.00-----
3.700.00-67690.00-----
4.950.00-149700.00-----
6.000.00-11710.00-----
2.500.00-12720.00-----
2.500.00-14730.00-----
2.200.00-11740.00491.500.00-10
2.050.00-13750.00-----
3.100.00-1118760.00-----
1.800.00-11770.00-----
1.000.00-20780.00-----
1.200.00-11790.00-----
3.000.00-113800.00529.530.00---
1.100.00-21810.00-----
40.100.00--2820.00-----
1.050.00-34830.00608.500.00-10
0.550.00-23840.00-----
1.000.00-12850.00620.000.00--0
1.250.00-11860.00-----
0.700.00-112880.00-----
0.700.00-33900.00598.000.00-10
0.650.00-20920.00-----
1.100.00-15940.00624.000.00-10
0.750.00-646960.00-----
0.700.00-128980.00-----
0.700.00-2651,000.00729.570.00-20
0.600.00-301,020.00704.000.00-20
0.600.00-13681,040.00730.500.00-10
0.700.00-12111,060.00-----