ALGN - Align Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
237.000.00--090.000.600.00-153
-----95.001.000.00-2441
-----100.001.130.00-257
-----105.000.200.00-198
116.500.00-12110.001.180.00-24
174.500.00-11115.001.600.00-14154
100.770.00--75120.001.950.00-499
-----125.002.250.00-14
127.100.00-11130.001.750.00-115
-----135.006.600.00-140
-----140.002.500.00-610
-----145.005.400.00-1528
99.000.00-33150.003.600.00-236
-----155.004.520.00-128133
70.000.00--1160.0015.100.00-102
-----165.003.840.00-244
189.000.00-12170.004.470.00-221
47.200.00-33175.004.670.00-265
76.000.00-15180.007.900.00-4103
95.700.00--2185.006.800.00-225
153.770.00-117190.007.000.00-122
142.850.00-111195.009.960.00-210
145.350.00-135200.007.600.00-2111
101.110.00-520210.009.900.00-1313
122.680.00-14220.0012.800.00-648
85.700.00-110230.0012.000.00-5104
99.000.00-3873240.0014.700.00-1122
63.700.00-43245250.0017.100.00-1148
68.100.00-137260.0019.100.00-1047
54.700.00-1456270.0023.000.00-3358
54.720.00-253280.0034.800.00-2124
54.920.00-229290.0039.100.00-540
49.000.00-4147300.0034.820.00-2239
43.900.00-4185310.0052.500.00-2179
40.600.00-13372320.0056.400.00-2264
25.000.00-1242330.0042.060.00-219
27.760.00-377340.0067.740.00-184
26.970.00-1145350.0078.000.00-425
24.800.00-1225360.0053.890.00-221
19.500.00-151370.0060.200.00-12
18.700.00-121380.0084.000.00-33
9.890.00-242390.00159.500.00-454
13.290.00-597400.00107.550.00-11
10.380.00-637410.0082.900.00-11
6.120.00-123420.00218.580.00-10
8.930.00-334430.00103.500.00-11
5.010.00-16440.00111.300.00-44
6.550.00-1105450.00118.500.00-5050
5.700.00-110460.00103.510.00-123
4.200.00-172470.00134.200.00-33
3.100.00-110480.00189.500.00-50
3.000.00-120490.00131.840.00-10
3.170.00-1779500.00270.500.00-15
1.800.00-6165520.00308.500.00-10
7.500.00-526540.00325.500.00-10
1.400.00-120560.00318.000.00-10
0.950.00-127580.00370.000.00-11
2.450.00-162600.00385.500.00-10
0.550.00-20170610.00415.500.00-10
5.800.00-55620.00383.000.00-10
1.100.00-12630.00271.500.00-13
5.700.00-59640.00161.550.00-12
0.900.00-329650.00450.500.00-10
3.510.00-134660.00462.500.00-10
118.000.00-31670.00-----
0.650.00-112680.00494.000.00-10
2.000.00-19690.00-----
1.500.00-110700.00471.500.00-10
6.000.00-11710.00500.000.00-10
1.330.00-3922720.00-----
1.600.00-56730.00-----
2.350.00-32740.00533.500.00-10
0.250.00-617750.00552.500.00-10
1.650.00-212760.00-----
1.800.00-11770.00550.500.00--0
0.200.00-17780.00-----
1.200.00-10790.00562.000.00--0
1.250.00-119800.00572.000.00-10
0.800.00-1516810.00-----
40.100.00--2820.00600.500.00-10
1.050.00-34830.00647.500.00-10
0.550.00-23840.00620.000.00-10
1.000.00-12850.00620.000.00--0
1.250.00-11860.00-----
1.200.00-813880.00697.500.00--0
1.100.00-45900.00647.500.00-10
0.650.00-25920.00667.500.00--0
0.500.00-26940.00717.500.00-10
0.150.00-555960.00740.000.00-10
0.230.00-126980.00779.000.00-10
0.260.00-3681,000.00772.000.00-20
0.010.00-3191,020.00704.000.00-20
0.130.00-19661,040.00841.000.00-10
0.140.00-11821,060.00861.000.00-10