Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.50 | 0.00 | - | 1 | 4 | 95.00 | 0.05 | 0.00 | - | 10 | 444 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 105.00 | 2.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 115.00 | 2.21 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 120.00 | 0.40 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 2 | 7 |
| 71.80 | 0.00 | - | - | 4 | 130.00 | 0.05 | -2.15 | -97.73% | 30 | 0 |
| 180.02 | 0.00 | - | 1 | 3 | 135.00 | 0.05 | -0.35 | -87.50% | 10 | 20 |
| 175.09 | 0.00 | - | 1 | 3 | 140.00 | 0.10 | -0.25 | -71.43% | 5 | 286 |
| - | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 1 | 17 |
| 64.48 | 0.00 | - | 4 | 3 | 150.00 | 0.15 | 0.00 | - | 4 | 604 |
| - | - | - | - | - | 155.00 | 1.59 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 160.00 | 1.85 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 2 | 479 |
| 105.00 | 0.00 | - | 1 | 4 | 170.00 | 0.59 | 0.00 | - | 2 | 53 |
| 33.10 | 0.00 | - | 18 | 18 | 175.00 | 0.80 | 0.00 | - | 2 | 71 |
| 41.19 | 0.00 | - | 39 | 49 | 180.00 | 1.00 | 0.00 | - | 1 | 158 |
| 98.00 | 0.00 | - | 1 | 28 | 185.00 | 4.78 | 0.00 | - | 4 | 248 |
| 100.05 | 0.00 | - | 1 | 29 | 190.00 | 0.86 | 0.00 | - | 6 | 321 |
| 45.00 | 0.00 | - | 1 | 16 | 195.00 | 1.76 | 0.00 | - | 2 | 102 |
| 116.00 | 0.00 | - | 1 | 63 | 200.00 | 0.91 | 0.00 | - | 9 | 166 |
| 108.70 | 0.00 | - | 1 | 136 | 210.00 | 1.00 | 0.00 | - | 2 | 59 |
| 105.68 | 0.00 | - | 1 | 22 | 220.00 | 1.40 | -0.20 | -12.50% | 2 | 145 |
| 97.34 | 0.00 | - | 1 | 134 | 230.00 | 2.42 | 0.00 | - | 1 | 204 |
| 70.00 | 0.00 | - | 1 | 14 | 240.00 | 2.70 | -0.15 | -5.26% | 3 | 92 |
| 77.60 | 0.00 | - | 1 | 11 | 250.00 | 3.80 | -0.99 | -20.67% | 100 | 92 |
| 44.43 | -23.17 | -34.28% | 1 | 25 | 260.00 | 5.30 | -1.31 | -19.82% | 290 | 130 |
| 38.00 | -28.60 | -42.94% | 34 | 147 | 270.00 | 7.60 | +0.20 | +2.70% | 40 | 184 |
| 39.12 | 0.00 | - | 1 | 146 | 280.00 | 11.60 | +0.60 | +5.45% | 54 | 219 |
| 24.00 | -3.59 | -13.01% | 3 | 110 | 290.00 | 15.82 | +0.92 | +6.17% | 51 | 151 |
| 20.25 | -1.88 | -8.50% | 3 | 319 | 300.00 | 19.50 | +1.80 | +10.17% | 1 | 278 |
| 14.90 | -2.62 | -14.95% | 2 | 345 | 310.00 | 22.60 | 0.00 | - | 16 | 125 |
| 10.86 | -2.67 | -19.73% | 224 | 195 | 320.00 | 30.95 | +1.15 | +3.86% | 1 | 128 |
| 7.90 | -2.40 | -23.30% | 20 | 172 | 330.00 | 37.60 | -2.60 | -6.47% | 1 | 43 |
| 6.00 | -2.00 | -25.00% | 25 | 120 | 340.00 | 46.60 | +2.10 | +4.72% | 1 | 36 |
| 4.20 | -2.80 | -40.00% | 5 | 150 | 350.00 | 49.70 | 0.00 | - | 1 | 8 |
| 5.00 | 0.00 | - | 2 | 369 | 360.00 | 62.25 | 0.00 | - | 3 | 3 |
| 3.20 | 0.00 | - | 1 | 62 | 370.00 | 54.20 | 0.00 | - | 1 | 1 |
| 2.14 | -0.41 | -16.08% | 1 | 62 | 380.00 | 79.40 | 0.00 | - | 1 | 1 |
| 2.88 | 0.00 | - | 3 | 65 | 390.00 | 66.90 | 0.00 | - | - | 3 |
| 1.00 | -0.20 | -16.67% | 2 | 36 | 400.00 | 133.00 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 2 | 27 | 410.00 | 136.70 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 2 | 37 | 420.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 23 | 430.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 23 | 440.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 7 | 450.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 5 | 460.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 3 | 470.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 10 | 480.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 490.00 | - | - | - | - | - |
| 0.05 | -0.65 | -92.86% | 30 | 6 | 500.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 3 | 510.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 11 | 520.00 | 169.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 580.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 46 | 600.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 30 | 53 | 610.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.