New Zealand markets open in 5 hours 23 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
361.13+78.60 (+27.82%)
As of 10:37AM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
182.000.00-1290.005.000.00-19
-----95.009.000.00-12
169.650.00-812100.0012.290.00--1
-----105.0012.050.00-149
-----110.0011.120.00-45
141.820.00--1115.00-----
104.120.00--1120.0011.200.00-12
-----125.008.770.00-326
97.320.00--1130.0011.000.00-13
-----135.0014.450.00-49
-----140.0015.550.00-45
101.870.00-12150.0015.500.00--2
-----155.0032.200.00--2
-----160.0035.300.00-50
-----165.0036.000.00-16
64.000.00--1170.0028.500.00-17
85.000.00--1175.0042.500.00-50
125.000.00-13180.0037.600.00-18
125.000.00-13185.0043.170.00-16
74.050.00-613190.0045.210.00-19
107.450.00-88195.0050.000.00-611
184.50+103.75+128.48%112200.0034.900.00-15
100.200.00-211210.0061.700.00-50
182.08+93.81+106.28%18220.0038.000.00-212
54.700.00-16230.0048.750.00-17
-----240.0053.250.00-16
83.600.00-39250.0052.700.00-12
45.200.00-55260.00100.000.00-12
84.510.00-16270.0058.510.00-79
28.900.00-27280.00115.490.00-12
38.800.00-215290.00-----
65.500.00-313300.0089.680.00-13
23.400.00-66310.00-----
50.890.00-115320.00137.520.00--38
20.400.00-44330.00-----
26.500.00-66340.00-----
42.900.00-310350.00-----
40.500.00-915360.00-----
15.900.00--12370.00-----
15.000.00-623380.00-----
26.350.00-124390.00187.930.00--1
78.00+37.00+90.24%4110400.00100.20-81.30-44.79%10