Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 296.00 | 0.00 | - | 4 | 36 | 90.00 | 1.70 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 95.00 | 3.45 | 0.00 | - | 1 | 17 |
| 246.00 | 0.00 | - | 1 | 17 | 100.00 | 4.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 4.14 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 110.00 | 11.12 | 0.00 | - | 4 | 5 |
| 207.66 | 0.00 | - | 1 | 0 | 115.00 | 5.29 | 0.00 | - | 1 | 1 |
| 104.12 | 0.00 | - | - | 1 | 120.00 | 3.20 | 0.00 | - | 1 | 2 |
| 251.00 | 0.00 | - | - | 0 | 125.00 | 5.60 | 0.00 | - | 1 | 17 |
| 97.32 | 0.00 | - | - | 1 | 130.00 | 4.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 5.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 140.00 | 11.75 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 145.00 | 6.52 | 0.00 | - | 3 | 8 |
| 228.00 | 0.00 | - | 1 | 5 | 150.00 | 5.30 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 155.00 | 6.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 8.30 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 165.00 | 9.80 | 0.00 | - | 1 | 16 |
| 201.70 | 0.00 | - | 3 | 4 | 170.00 | 8.58 | 0.00 | - | 2 | 11 |
| 85.00 | 0.00 | - | - | 1 | 175.00 | 9.30 | 0.00 | - | 2 | 5 |
| 206.00 | 0.00 | - | 1 | 2 | 180.00 | 12.30 | 0.00 | - | 15 | 23 |
| 174.00 | 0.00 | - | 1 | 8 | 185.00 | 7.70 | 0.00 | - | 3 | 16 |
| 200.20 | 0.00 | - | 1 | 13 | 190.00 | 14.30 | 0.00 | - | 15 | 28 |
| 195.83 | 0.00 | - | 6 | 8 | 195.00 | 8.90 | 0.00 | - | 6 | 12 |
| 213.94 | 0.00 | - | 1 | 12 | 200.00 | 9.50 | 0.00 | - | 3 | 5 |
| 153.97 | 0.00 | - | 10 | 11 | 210.00 | 17.90 | 0.00 | - | 5 | 33 |
| 220.00 | 0.00 | - | 1 | 7 | 220.00 | 17.70 | 0.00 | - | 1 | 22 |
| 159.78 | 0.00 | - | 1 | 4 | 230.00 | 23.70 | 0.00 | - | 2 | 107 |
| 143.40 | 0.00 | - | - | 1 | 240.00 | 22.98 | 0.00 | - | 1 | 9 |
| 97.90 | 0.00 | - | 1 | 9 | 250.00 | 26.30 | 0.00 | - | 1 | 121 |
| 45.20 | 0.00 | - | 5 | 5 | 260.00 | 27.10 | 0.00 | - | 1 | 13 |
| 94.50 | 0.00 | - | 5 | 28 | 270.00 | 28.10 | 0.00 | - | 1 | 4 |
| 132.58 | 0.00 | - | 1 | 8 | 280.00 | 32.10 | 0.00 | - | 25 | 44 |
| 126.60 | 0.00 | - | 1 | 15 | 290.00 | 36.90 | 0.00 | - | 1 | 86 |
| 70.49 | -37.51 | -34.73% | 1 | 16 | 300.00 | 52.05 | +2.75 | +5.58% | 1 | 169 |
| 67.36 | 0.00 | - | 3 | 38 | 310.00 | 36.40 | 0.00 | - | 1 | 6 |
| 58.90 | 0.00 | - | 1 | 17 | 320.00 | 53.33 | 0.00 | - | 4 | 238 |
| 74.28 | 0.00 | - | 1 | 23 | 330.00 | 70.34 | 0.00 | - | 7 | 0 |
| 69.60 | 0.00 | - | 1 | 0 | 340.00 | 59.00 | 0.00 | - | 2 | 17 |
| 49.10 | -0.70 | -1.41% | 1 | 37 | 350.00 | 62.90 | 0.00 | - | 3 | 65 |
| 45.32 | -43.48 | -48.96% | 86 | 39 | 360.00 | 79.99 | 0.00 | - | 13 | 85 |
| 42.75 | 0.00 | - | 2 | 44 | 370.00 | 84.17 | 0.00 | - | 5 | 26 |
| 44.75 | 0.00 | - | 2 | 50 | 380.00 | 97.70 | +21.90 | +28.89% | 5 | 27 |
| 50.40 | 0.00 | - | 2 | 124 | 390.00 | 79.20 | 0.00 | - | 5 | 122 |
| 47.00 | 0.00 | - | 1 | 151 | 400.00 | 90.00 | 0.00 | - | 2 | 9 |
| 31.90 | 0.00 | - | 1 | 8 | 410.00 | - | - | - | - | - |
| 65.52 | 0.00 | - | 9 | 45 | 420.00 | - | - | - | - | - |
| 61.72 | 0.00 | - | 3 | 9 | 430.00 | - | - | - | - | - |
| 23.10 | 0.00 | - | 3 | 4 | 440.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | 3 | 28 | 450.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 36.30 | 0.00 | - | - | 2 | 470.00 | 112.00 | 0.00 | - | 2 | 2 |
| 24.80 | 0.00 | - | 2 | 9 | 480.00 | - | - | - | - | - |
| 40.10 | 0.00 | - | 2 | 5 | 490.00 | - | - | - | - | - |
| 46.50 | 0.00 | - | 5 | 52 | 500.00 | - | - | - | - | - |
| 10.81 | 0.00 | - | 1 | 11 | 520.00 | - | - | - | - | - |
| 9.31 | 0.00 | - | 1 | 22 | 540.00 | - | - | - | - | - |
| 41.00 | 0.00 | - | - | 205 | 550.00 | 177.00 | 0.00 | - | 1 | 1 |
| 23.17 | 0.00 | - | 1 | 1 | 610.00 | 250.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
