New Zealand markets close in 3 hours 51 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
311.88+11.06 (+3.68%)
At close: 04:00PM EDT
313.95 +2.07 (+0.66%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
218.920.00-44190.000.400.00-4151
-----95.000.640.00-228
181.500.00-139100.003.500.00-36
-----105.000.840.00-156
-----110.001.600.00-115
207.660.00-10115.001.450.00-16
85.500.00-10120.001.650.00-414
165.800.00-111125.001.700.00-526
156.380.00-46130.001.790.00-631
134.000.00-11135.002.200.00-1144
-----140.003.780.00-720
76.350.00-11145.0011.250.00-110
160.360.00-122150.002.900.00-155
86.200.00--1155.003.900.00-111
62.860.00--0160.004.520.00-128
121.000.00-11165.004.350.00-219
113.230.00-13170.004.300.00-559
124.300.00-117175.004.660.00-215
161.000.00-28180.006.850.00-140
100.000.00-17185.005.900.00-1565
109.420.00-228190.006.800.00-139
98.000.00-124195.0010.100.00-164
98.370.00-114200.008.500.00-167
108.030.00-120210.008.850.00-1324
118.330.00-115220.0013.910.00-498
105.360.00-126230.0016.200.00-10215
112.100.00-1145240.0016.500.00-1170
105.060.00-133250.0017.200.00-1135
97.000.00-130260.0023.410.00-2117
82.400.00-130270.0029.800.00-1171
85.360.00-142280.0031.000.00-2233
69.650.00-192290.0037.940.00-1590
54.000.00-588300.0043.870.00-15304
54.300.00-4070310.0045.000.00-635
57.000.00-10126320.0050.700.00-475
43.000.00-286330.0055.800.00-556
36.500.00-196340.0058.030.00-17
36.000.00-2256350.0060.900.00-18
41.400.00-2134360.0079.990.00-1385
26.300.00-598370.00179.500.00-20
25.550.00-1148380.0078.340.00-55
21.400.00-4140390.0097.850.00-417
31.800.00-20177400.00102.540.00-22
25.450.00-425410.00110.880.00-66
16.60+1.73+11.63%567420.00-----
15.390.00-412430.00-----
21.700.00-2022440.00167.500.00-33
11.07-0.93-7.75%1130450.00-----
18.810.00-1040460.00-----
15.220.00-25470.00204.440.00-140
8.280.00-18480.00-----
2.300.00-15490.00-----
7.130.00-156500.00-----
10.900.00-13510.00-----
5.000.00-110520.00-----
4.600.00-12530.00-----
5.800.00-121540.00-----
3.400.00-1217550.00177.000.00-11
7.500.00-23560.00-----
2.700.00-43570.00-----
4.500.00-11590.00-----
4.250.00-12600.00-----
1.27-1.98-60.92%114610.00250.000.00--0