New Zealand markets close in 44 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
299.01+0.99 (+0.33%)
At close: 04:00PM EDT
300.63 +1.62 (+0.54%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
296.000.00-43690.001.700.00-171
-----95.003.450.00-117
246.000.00-117100.004.400.00-12
-----105.004.140.00-147
-----110.0011.120.00-45
207.660.00-10115.005.290.00-11
104.120.00--1120.003.200.00-12
251.000.00--0125.005.600.00-117
97.320.00--1130.004.000.00-12
-----135.005.200.00-110
-----140.0011.750.00-25
-----145.006.520.00-38
228.000.00-15150.005.300.00-347
-----155.006.500.00-13
-----160.008.300.00-56
-----165.009.800.00-116
201.700.00-34170.008.580.00-211
85.000.00--1175.009.300.00-25
206.000.00-12180.0012.300.00-1523
174.000.00-18185.007.700.00-316
200.200.00-113190.0014.300.00-1528
195.830.00-68195.008.900.00-612
213.940.00-112200.009.500.00-35
153.970.00-1011210.0017.900.00-533
220.000.00-17220.0017.700.00-122
159.780.00-14230.0023.700.00-2107
143.400.00--1240.0022.980.00-19
97.900.00-19250.0026.300.00-1121
45.200.00-55260.0027.100.00-113
94.500.00-528270.0028.100.00-14
132.580.00-18280.0032.100.00-2544
126.600.00-115290.0036.900.00-186
70.49-37.51-34.73%116300.0052.05+2.75+5.58%1169
67.360.00-338310.0036.400.00-16
58.900.00-117320.0053.330.00-4238
74.280.00-123330.0070.340.00-70
69.600.00-10340.0059.000.00-217
49.10-0.70-1.41%137350.0062.900.00-365
45.32-43.48-48.96%8639360.0079.990.00-1385
42.750.00-244370.0084.170.00-526
44.750.00-250380.0097.70+21.90+28.89%527
50.400.00-2124390.0079.200.00-5122
47.000.00-1151400.0090.000.00-29
31.900.00-18410.00-----
65.520.00-945420.00-----
61.720.00-39430.00-----
23.100.00-34440.00-----
21.100.00-328450.00-----
20.400.00-12460.00-----
36.300.00--2470.00112.000.00-22
24.800.00-29480.00-----
40.100.00-25490.00-----
46.500.00-552500.00-----
10.810.00-111520.00-----
9.310.00-122540.00-----
41.000.00--205550.00177.000.00-11
23.170.00-11610.00250.000.00--0