Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EST. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.00 | 0.00 | - | 1 | 2 | 90.00 | 5.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 95.00 | 9.00 | 0.00 | - | 1 | 2 |
| 169.65 | 0.00 | - | 8 | 12 | 100.00 | 12.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 12.05 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 110.00 | 11.12 | 0.00 | - | 4 | 5 |
| 141.82 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 104.12 | 0.00 | - | - | 1 | 120.00 | 11.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 8.77 | 0.00 | - | 3 | 26 |
| 97.32 | 0.00 | - | - | 1 | 130.00 | 11.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 14.45 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 140.00 | 15.55 | 0.00 | - | 4 | 5 |
| 101.87 | 0.00 | - | 1 | 2 | 150.00 | 15.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 32.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 35.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 165.00 | 36.00 | 0.00 | - | 1 | 6 |
| 64.00 | 0.00 | - | - | 1 | 170.00 | 28.50 | 0.00 | - | 1 | 7 |
| 85.00 | 0.00 | - | - | 1 | 175.00 | 42.50 | 0.00 | - | 5 | 0 |
| 125.00 | 0.00 | - | 1 | 3 | 180.00 | 37.60 | 0.00 | - | 1 | 8 |
| 125.00 | 0.00 | - | 1 | 3 | 185.00 | 43.17 | 0.00 | - | 1 | 6 |
| 74.05 | 0.00 | - | 6 | 13 | 190.00 | 45.21 | 0.00 | - | 1 | 9 |
| 107.45 | 0.00 | - | 8 | 8 | 195.00 | 50.00 | 0.00 | - | 6 | 11 |
| 184.50 | +103.75 | +128.48% | 1 | 12 | 200.00 | 34.90 | 0.00 | - | 1 | 5 |
| 100.20 | 0.00 | - | 2 | 11 | 210.00 | 61.70 | 0.00 | - | 5 | 0 |
| 182.08 | +93.81 | +106.28% | 1 | 8 | 220.00 | 38.00 | 0.00 | - | 2 | 12 |
| 54.70 | 0.00 | - | 1 | 6 | 230.00 | 48.75 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 240.00 | 53.25 | 0.00 | - | 1 | 6 |
| 83.60 | 0.00 | - | 3 | 9 | 250.00 | 52.70 | 0.00 | - | 1 | 2 |
| 45.20 | 0.00 | - | 5 | 5 | 260.00 | 100.00 | 0.00 | - | 1 | 2 |
| 84.51 | 0.00 | - | 1 | 6 | 270.00 | 58.51 | 0.00 | - | 7 | 9 |
| 28.90 | 0.00 | - | 2 | 7 | 280.00 | 115.49 | 0.00 | - | 1 | 2 |
| 38.80 | 0.00 | - | 2 | 15 | 290.00 | - | - | - | - | - |
| 65.50 | 0.00 | - | 3 | 13 | 300.00 | 89.68 | 0.00 | - | 1 | 3 |
| 23.40 | 0.00 | - | 6 | 6 | 310.00 | - | - | - | - | - |
| 50.89 | 0.00 | - | 1 | 15 | 320.00 | 137.52 | 0.00 | - | - | 38 |
| 20.40 | 0.00 | - | 4 | 4 | 330.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | 6 | 6 | 340.00 | - | - | - | - | - |
| 42.90 | 0.00 | - | 3 | 10 | 350.00 | - | - | - | - | - |
| 40.50 | 0.00 | - | 9 | 15 | 360.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | - | 12 | 370.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 6 | 23 | 380.00 | - | - | - | - | - |
| 26.35 | 0.00 | - | 1 | 24 | 390.00 | 187.93 | 0.00 | - | - | 1 |
| 78.00 | +37.00 | +90.24% | 4 | 110 | 400.00 | 100.20 | -81.30 | -44.79% | 1 | 0 |
© 2023 Yahoo. All rights reserved.
