Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.89 | 0.00 | - | 15 | 41 | 90.00 | 0.55 | 0.00 | - | 15 | 151 |
| - | - | - | - | - | 95.00 | 0.64 | 0.00 | - | 2 | 28 |
| 181.50 | 0.00 | - | 1 | 39 | 100.00 | 3.50 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 105.00 | 0.84 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 110.00 | 1.60 | 0.00 | - | 1 | 15 |
| 207.66 | 0.00 | - | 1 | 0 | 115.00 | 1.45 | 0.00 | - | 1 | 6 |
| 85.50 | 0.00 | - | 1 | 0 | 120.00 | 1.65 | 0.00 | - | 4 | 14 |
| 165.80 | 0.00 | - | 1 | 11 | 125.00 | 1.70 | 0.00 | - | 5 | 26 |
| 156.38 | 0.00 | - | 4 | 6 | 130.00 | 1.79 | 0.00 | - | 6 | 31 |
| 134.00 | 0.00 | - | 1 | 1 | 135.00 | 2.20 | 0.00 | - | 11 | 44 |
| - | - | - | - | - | 140.00 | 3.78 | 0.00 | - | 7 | 20 |
| 76.35 | 0.00 | - | 1 | 1 | 145.00 | 11.25 | 0.00 | - | 1 | 10 |
| 160.36 | +22.66 | +16.46% | 1 | 22 | 150.00 | 3.25 | +0.05 | +1.56% | 1 | 55 |
| 86.20 | 0.00 | - | - | 1 | 155.00 | 3.90 | 0.00 | - | 1 | 11 |
| 62.86 | 0.00 | - | - | 0 | 160.00 | 4.52 | 0.00 | - | 1 | 28 |
| 121.00 | 0.00 | - | 1 | 1 | 165.00 | 4.35 | 0.00 | - | 2 | 19 |
| 113.23 | 0.00 | - | 1 | 3 | 170.00 | 4.30 | +0.72 | +20.11% | 5 | 54 |
| 124.30 | 0.00 | - | 1 | 17 | 175.00 | 4.66 | 0.00 | - | 2 | 15 |
| 161.00 | 0.00 | - | 2 | 8 | 180.00 | 6.85 | 0.00 | - | 1 | 40 |
| 100.00 | 0.00 | - | 1 | 7 | 185.00 | 5.90 | 0.00 | - | 15 | 65 |
| 109.42 | 0.00 | - | 2 | 28 | 190.00 | 6.80 | 0.00 | - | 1 | 39 |
| 98.00 | 0.00 | - | 1 | 24 | 195.00 | 10.10 | 0.00 | - | 1 | 64 |
| 98.37 | 0.00 | - | 1 | 14 | 200.00 | 8.70 | 0.00 | - | 1 | 67 |
| 108.03 | 0.00 | - | 1 | 20 | 210.00 | 8.85 | 0.00 | - | 1 | 324 |
| 118.33 | 0.00 | - | 1 | 15 | 220.00 | 13.91 | 0.00 | - | 4 | 98 |
| 105.36 | 0.00 | - | 1 | 26 | 230.00 | 16.20 | 0.00 | - | 10 | 215 |
| 112.10 | 0.00 | - | 1 | 145 | 240.00 | 16.50 | 0.00 | - | 1 | 170 |
| 105.06 | 0.00 | - | 1 | 33 | 250.00 | 17.20 | 0.00 | - | 1 | 135 |
| 97.00 | 0.00 | - | 1 | 30 | 260.00 | 23.41 | 0.00 | - | 2 | 117 |
| 82.40 | 0.00 | - | 1 | 30 | 270.00 | 29.80 | 0.00 | - | 1 | 171 |
| 85.36 | 0.00 | - | 1 | 42 | 280.00 | 33.00 | 0.00 | - | 2 | 235 |
| 69.65 | 0.00 | - | 1 | 92 | 290.00 | 39.09 | 0.00 | - | 1 | 79 |
| 55.45 | +0.45 | +0.82% | 2 | 85 | 300.00 | 40.30 | +6.40 | +18.88% | 8 | 289 |
| 54.30 | 0.00 | - | 40 | 70 | 310.00 | 45.00 | -3.54 | -7.29% | 6 | 29 |
| 57.00 | 0.00 | - | 10 | 126 | 320.00 | 50.70 | +1.50 | +3.05% | 4 | 71 |
| 43.00 | -13.50 | -23.89% | 2 | 84 | 330.00 | 55.80 | +6.70 | +13.65% | 5 | 51 |
| 36.50 | 0.00 | - | 1 | 96 | 340.00 | 58.03 | 0.00 | - | 1 | 7 |
| 36.00 | -6.11 | -14.51% | 2 | 256 | 350.00 | 60.90 | 0.00 | - | 1 | 8 |
| 41.40 | 0.00 | - | 2 | 134 | 360.00 | 79.99 | 0.00 | - | 13 | 85 |
| 36.90 | 0.00 | - | 2 | 98 | 370.00 | 179.50 | 0.00 | - | 2 | 0 |
| 25.55 | -3.35 | -11.59% | 1 | 149 | 380.00 | 78.34 | 0.00 | - | 5 | 5 |
| 22.80 | 0.00 | - | 15 | 140 | 390.00 | 101.85 | 0.00 | - | 15 | 17 |
| 31.80 | 0.00 | - | 20 | 177 | 400.00 | 102.54 | 0.00 | - | 2 | 2 |
| 25.45 | 0.00 | - | 4 | 25 | 410.00 | 110.88 | 0.00 | - | 6 | 6 |
| 22.78 | 0.00 | - | 1 | 60 | 420.00 | - | - | - | - | - |
| 15.39 | 0.00 | - | 4 | 12 | 430.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 20 | 22 | 440.00 | 167.50 | 0.00 | - | 3 | 3 |
| 12.00 | 0.00 | - | 1 | 130 | 450.00 | - | - | - | - | - |
| 18.81 | 0.00 | - | 10 | 40 | 460.00 | - | - | - | - | - |
| 15.22 | 0.00 | - | 2 | 5 | 470.00 | 204.44 | 0.00 | - | 14 | 0 |
| 8.28 | -0.35 | -4.06% | 1 | 7 | 480.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 5 | 490.00 | - | - | - | - | - |
| 7.13 | 0.00 | - | 1 | 56 | 500.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 3 | 510.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 10 | 520.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 2 | 530.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 21 | 540.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 216 | 550.00 | 177.00 | 0.00 | - | 1 | 1 |
| 7.50 | 0.00 | - | 2 | 3 | 560.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 3 | 570.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 590.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 2 | 600.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 10 | 14 | 610.00 | 250.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.