Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
182.00 | 0.00 | - | 1 | 2 | 90.00 | 5.00 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 95.00 | 9.00 | 0.00 | - | 1 | 2 |
169.65 | 0.00 | - | 8 | 12 | 100.00 | 12.29 | 0.00 | - | - | 1 |
- | - | - | - | - | 105.00 | 12.05 | 0.00 | - | 1 | 49 |
- | - | - | - | - | 110.00 | 11.12 | 0.00 | - | 4 | 5 |
141.82 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
104.12 | 0.00 | - | - | 1 | 120.00 | 11.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 125.00 | 8.77 | 0.00 | - | 3 | 26 |
97.32 | 0.00 | - | - | 1 | 130.00 | 11.00 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 135.00 | 14.45 | 0.00 | - | 4 | 9 |
- | - | - | - | - | 140.00 | 15.55 | 0.00 | - | 4 | 5 |
101.87 | 0.00 | - | 1 | 2 | 150.00 | 15.50 | 0.00 | - | - | 2 |
- | - | - | - | - | 155.00 | 32.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 160.00 | 35.30 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 165.00 | 36.00 | 0.00 | - | 1 | 6 |
64.00 | 0.00 | - | - | 1 | 170.00 | 28.50 | 0.00 | - | 1 | 7 |
85.00 | 0.00 | - | - | 1 | 175.00 | 42.50 | 0.00 | - | 5 | 0 |
125.00 | 0.00 | - | 1 | 3 | 180.00 | 37.60 | 0.00 | - | 1 | 8 |
125.00 | 0.00 | - | 1 | 3 | 185.00 | 43.17 | 0.00 | - | 1 | 6 |
74.05 | 0.00 | - | 6 | 13 | 190.00 | 45.21 | 0.00 | - | 1 | 9 |
107.45 | 0.00 | - | 8 | 8 | 195.00 | 50.00 | 0.00 | - | 6 | 11 |
184.50 | +103.75 | +128.48% | 1 | 12 | 200.00 | 34.90 | 0.00 | - | 1 | 5 |
100.20 | 0.00 | - | 2 | 11 | 210.00 | 61.70 | 0.00 | - | 5 | 0 |
182.08 | +93.81 | +106.28% | 1 | 8 | 220.00 | 38.00 | 0.00 | - | 2 | 12 |
54.70 | 0.00 | - | 1 | 6 | 230.00 | 48.75 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 240.00 | 53.25 | 0.00 | - | 1 | 6 |
83.60 | 0.00 | - | 3 | 9 | 250.00 | 52.70 | 0.00 | - | 1 | 2 |
45.20 | 0.00 | - | 5 | 5 | 260.00 | 100.00 | 0.00 | - | 1 | 2 |
84.51 | 0.00 | - | 1 | 6 | 270.00 | 58.51 | 0.00 | - | 7 | 9 |
28.90 | 0.00 | - | 2 | 7 | 280.00 | 115.49 | 0.00 | - | 1 | 2 |
38.80 | 0.00 | - | 2 | 15 | 290.00 | - | - | - | - | - |
65.50 | 0.00 | - | 3 | 13 | 300.00 | 89.68 | 0.00 | - | 1 | 3 |
23.40 | 0.00 | - | 6 | 6 | 310.00 | - | - | - | - | - |
50.89 | 0.00 | - | 1 | 15 | 320.00 | 137.52 | 0.00 | - | - | 38 |
20.40 | 0.00 | - | 4 | 4 | 330.00 | - | - | - | - | - |
26.50 | 0.00 | - | 6 | 6 | 340.00 | - | - | - | - | - |
42.90 | 0.00 | - | 3 | 10 | 350.00 | - | - | - | - | - |
40.50 | 0.00 | - | 9 | 15 | 360.00 | - | - | - | - | - |
15.90 | 0.00 | - | - | 12 | 370.00 | - | - | - | - | - |
15.00 | 0.00 | - | 6 | 23 | 380.00 | - | - | - | - | - |
26.35 | 0.00 | - | 1 | 24 | 390.00 | 187.93 | 0.00 | - | - | 1 |
78.00 | +37.00 | +90.24% | 4 | 110 | 400.00 | 100.20 | -81.30 | -44.79% | 1 | 0 |