New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
327.92+0.02 (+0.01%)
At close: 04:00PM EDT
329.28 +1.36 (+0.41%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----210.000.650.00--1
-----225.000.100.00-137
89.680.00-11230.000.850.00--1
84.710.00-11235.00-----
78.740.00-12240.00-----
74.120.00-12245.00-----
78.27+25.62+48.66%1010250.000.310.00-33
-----255.000.620.00--1
-----260.001.580.00-33
53.180.00-11265.000.680.00-11
56.850.00-78270.000.400.00-66
-----275.000.36-0.04-10.00%79
-----280.000.80+0.70+700.00%315
-----285.000.50+0.26+108.33%436
37.050.00-78290.000.290.00-14
-----295.000.15-0.63-80.77%1227
-----297.500.15-0.15-50.00%514
13.900.00-119300.000.27-0.18-40.00%636
-----302.500.27-1.48-84.57%103
24.30+5.70+30.65%221305.000.40-1.75-81.40%310
-----307.500.65-0.49-42.98%123
18.21-0.17-0.92%234310.003.500.00-1325
11.780.00-23312.500.97-0.88-47.57%2023
14.36-0.18-1.24%120315.001.20-0.70-36.84%2030
10.500.00-43317.501.95-0.70-26.42%10
9.88+2.48+33.51%4192320.002.50-4.60-64.79%86
8.700.00-3514322.504.320.00-14
6.65-0.53-7.38%1030325.004.25-2.05-32.54%1825
5.30-0.71-11.81%1522327.50-----
4.50-0.39-7.98%2928330.00-----
3.47-0.26-6.97%37332.507.40-2.40-24.49%11
2.70-0.70-20.59%4253335.00-----
1.80-0.61-25.31%41337.50-----
1.50-0.50-25.00%8149340.00-----
0.80-0.60-42.86%58345.00-----
0.47-0.34-41.98%317350.00-----
0.450.00-11355.00-----
0.15-0.19-55.88%28360.00-----
0.850.00-11370.00-----