New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
463.96+8.34 (+1.83%)
At close: 04:00PM EST
465.20 +1.24 (+0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
4 February 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----250.000.150.00-127
-----300.000.30+0.05+20.00%839
-----315.004.740.00-11
-----320.000.60-4.15-87.37%50
-----345.001.650.00-812
-----350.001.40-0.60-30.00%59
-----360.001.90-0.60-24.00%13
-----395.008.48-4.62-35.27%17
71.600.00--2400.009.48+3.48+58.00%5111
-----420.008.70+0.20+2.35%21
48.09+1.94+4.20%55425.0011.75-3.35-22.19%21
-----430.0013.50-1.95-12.62%28
-----440.0016.77-3.13-15.73%557
33.430.00-55445.00-----
43.500.00-227450.0022.20+7.21+48.10%218
27.000.00-1011455.0021.02-0.18-0.85%12
28.50+3.70+14.92%58460.0021.96-5.64-20.43%12
27.450.00--2465.00-----
20.07-0.53-2.57%1154470.0029.00+6.47+28.72%118
19.99-7.89-28.30%85475.0031.330.00-14
16.91-12.76-43.01%15480.0027.230.00-242
26.640.00-11485.00-----
13.19-6.71-33.72%12490.0022.400.00-38
-----495.0063.000.00-11
11.20-7.60-40.43%30127500.0050.50-3.85-7.08%222
9.20-18.80-67.14%22505.00-----
7.80-5.35-40.68%44510.0046.090.00-112
6.95-7.45-51.74%20515.00-----
5.60-1.18-17.40%261520.0054.300.00-113
5.27-0.68-11.43%216525.00-----
5.00-6.40-56.14%98530.0041.310.00-1112
-----535.0064.850.00-11
8.000.00-16540.0070.000.00-121
-----545.0082.97-9.08-9.86%11
2.70-2.30-46.00%114550.00100.450.00-34
2.15-4.85-69.29%12555.0081.200.00-15
1.75-3.25-65.00%128560.0078.380.00-26
3.400.00--1565.00-----
1.80-0.04-2.17%125570.00119.100.00-119
0.750.00--1575.00-----
1.400.00-916580.0036.390.00--5
1.400.00-121585.00-----
2.540.00-12590.00136.150.00-12
0.37-1.33-78.24%122600.00115.340.00-113
3.500.00-27610.0057.580.00--11
0.10-1.35-93.10%524620.00141.800.00-16
0.10-0.90-90.00%617630.00160.700.00-13
12.850.00-15640.00166.400.00-11
0.300.00-13650.00175.550.00-14
2.400.00--2660.00191.700.00-22
0.050.00-1112670.00107.400.00--1
2.130.00-13690.00152.240.00--10
0.050.00-1620700.00129.620.00-214
6.410.00--1710.00-----
10.000.00--2720.0084.000.00--1
0.150.00-12730.00-----
2.100.00-1520740.00-----
2.000.00-2111750.00-----
1.850.00-148760.00-----
0.150.00-210780.00334.500.00--1
0.990.00-4020790.00-----
0.100.00-371473800.00-----
0.050.00-231810.00-----
0.050.00-123820.00-----
0.100.00-811830.00-----
0.510.00-13033840.00285.500.00--1