Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 210.00 | 0.65 | 0.00 | - | - | 1 |
- | - | - | - | - | 225.00 | 0.10 | 0.00 | - | 1 | 37 |
89.68 | 0.00 | - | 1 | 1 | 230.00 | 0.85 | 0.00 | - | - | 1 |
84.71 | 0.00 | - | 1 | 1 | 235.00 | - | - | - | - | - |
78.74 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
74.12 | 0.00 | - | 1 | 2 | 245.00 | - | - | - | - | - |
78.27 | +25.62 | +48.66% | 10 | 10 | 250.00 | 0.31 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 255.00 | 0.62 | 0.00 | - | - | 1 |
- | - | - | - | - | 260.00 | 1.58 | 0.00 | - | 3 | 3 |
53.18 | 0.00 | - | 1 | 1 | 265.00 | 0.68 | 0.00 | - | 1 | 1 |
56.85 | 0.00 | - | 7 | 8 | 270.00 | 0.40 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 275.00 | 0.36 | -0.04 | -10.00% | 7 | 9 |
- | - | - | - | - | 280.00 | 0.80 | +0.70 | +700.00% | 3 | 15 |
- | - | - | - | - | 285.00 | 0.50 | +0.26 | +108.33% | 4 | 36 |
37.05 | 0.00 | - | 7 | 8 | 290.00 | 0.29 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 295.00 | 0.15 | -0.63 | -80.77% | 12 | 27 |
- | - | - | - | - | 297.50 | 0.15 | -0.15 | -50.00% | 5 | 14 |
13.90 | 0.00 | - | 11 | 9 | 300.00 | 0.27 | -0.18 | -40.00% | 6 | 36 |
- | - | - | - | - | 302.50 | 0.27 | -1.48 | -84.57% | 10 | 3 |
24.30 | +5.70 | +30.65% | 2 | 21 | 305.00 | 0.40 | -1.75 | -81.40% | 3 | 10 |
- | - | - | - | - | 307.50 | 0.65 | -0.49 | -42.98% | 1 | 23 |
18.21 | -0.17 | -0.92% | 2 | 34 | 310.00 | 3.50 | 0.00 | - | 13 | 25 |
11.78 | 0.00 | - | 2 | 3 | 312.50 | 0.97 | -0.88 | -47.57% | 20 | 23 |
14.36 | -0.18 | -1.24% | 1 | 20 | 315.00 | 1.20 | -0.70 | -36.84% | 20 | 30 |
10.50 | 0.00 | - | 4 | 3 | 317.50 | 1.95 | -0.70 | -26.42% | 1 | 0 |
9.88 | +2.48 | +33.51% | 4 | 192 | 320.00 | 2.50 | -4.60 | -64.79% | 8 | 6 |
8.70 | 0.00 | - | 35 | 14 | 322.50 | 4.32 | 0.00 | - | 1 | 4 |
6.65 | -0.53 | -7.38% | 10 | 30 | 325.00 | 4.25 | -2.05 | -32.54% | 18 | 25 |
5.30 | -0.71 | -11.81% | 15 | 22 | 327.50 | - | - | - | - | - |
4.50 | -0.39 | -7.98% | 29 | 28 | 330.00 | - | - | - | - | - |
3.47 | -0.26 | -6.97% | 3 | 7 | 332.50 | 7.40 | -2.40 | -24.49% | 1 | 1 |
2.70 | -0.70 | -20.59% | 42 | 53 | 335.00 | - | - | - | - | - |
1.80 | -0.61 | -25.31% | 4 | 1 | 337.50 | - | - | - | - | - |
1.50 | -0.50 | -25.00% | 81 | 49 | 340.00 | - | - | - | - | - |
0.80 | -0.60 | -42.86% | 5 | 8 | 345.00 | - | - | - | - | - |
0.47 | -0.34 | -41.98% | 3 | 17 | 350.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 1 | 355.00 | - | - | - | - | - |
0.15 | -0.19 | -55.88% | 2 | 8 | 360.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |