New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.11+6.77 (+2.74%)
At close: 04:00PM EDT
254.06 -0.05 (-0.02%)
Pre-market: 07:17AM EDT
In the money
Show:ListStraddle
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.010.00-3262,186
-----155.000.100.00-1010
-----160.000.200.00-1834
-----170.000.100.00-47
-----175.000.050.00-77
-----185.000.050.00--1
-----190.004.000.00--1
-----195.000.100.00-1819
-----200.000.100.00-117
-----205.000.920.00-510
-----210.000.240.00-112
-----215.000.140.00-1626
-----217.500.150.00-1111
-----220.000.400.00-3646
-----222.500.400.00-3839
-----225.000.350.00-4257
-----230.000.430.00-5162
-----232.500.750.00-5758
9.650.00--1235.000.700.00-4042
-----237.501.300.00-1619
9.350.00-14240.001.390.00-3229
6.900.00-1012242.505.300.00-12
5.000.00-1013245.002.440.00-19180
5.700.00-1719247.504.350.00-2550
7.500.00-3172250.004.000.00-524
2.900.00-25252.504.950.00-212
5.600.00-1930255.009.360.00-635
4.250.00-115257.5017.550.00--1
3.000.00-2163260.0014.080.00-118
1.050.00-111262.50-----
1.090.00-321265.0011.900.00-13198
0.600.00-12267.50-----
1.000.00-2027270.0020.380.00-116
0.500.00-59275.0040.470.00-121
0.200.00-15280.0037.250.00-33
0.210.00-112285.00-----
0.470.00-25290.00-----
3.470.00--2295.00-----
0.500.00-146300.00-----
4.800.00-23305.00-----
3.800.00-11310.00-----
0.240.00-33315.00-----
0.110.00-18320.00-----
0.050.00-70121335.00-----
0.300.00-897400.00-----
0.040.00-1120410.00-----