Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220520C00200000 | 2022-04-28 9:38AM EDT | 200.00 | 90.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN220520C00220000 | 2022-04-28 9:49AM EDT | 220.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ALGN220520C00250000 | 2022-05-13 11:56AM EDT | 250.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 25 | 148 | 0.00% |
| ALGN220520C00260000 | 2022-05-17 3:35PM EDT | 260.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ALGN220520C00265000 | 2022-05-16 12:03AM EDT | 265.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ALGN220520C00270000 | 2022-05-18 12:34PM EDT | 270.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
| ALGN220520C00272500 | 2022-05-18 3:07PM EDT | 272.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| ALGN220520C00275000 | 2022-05-18 3:22PM EDT | 275.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| ALGN220520C00280000 | 2022-05-18 1:30PM EDT | 280.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 12.50% |
| ALGN220520C00282500 | 2022-05-18 2:17PM EDT | 282.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 12.50% |
| ALGN220520C00285000 | 2022-05-18 2:16PM EDT | 285.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 12.50% |
| ALGN220520C00290000 | 2022-05-18 3:24PM EDT | 290.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 33 | 105 | 25.00% |
| ALGN220520C00295000 | 2022-05-18 3:51PM EDT | 295.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 25.00% |
| ALGN220520C00300000 | 2022-05-18 3:24PM EDT | 300.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 46 | 69 | 25.00% |
| ALGN220520C00305000 | 2022-05-18 10:28AM EDT | 305.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 50.00% |
| ALGN220520C00310000 | 2022-05-18 10:19AM EDT | 310.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 53 | 50.00% |
| ALGN220520C00315000 | 2022-05-18 10:19AM EDT | 315.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 44 | 63 | 50.00% |
| ALGN220520C00320000 | 2022-05-16 1:42PM EDT | 320.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
| ALGN220520C00325000 | 2022-05-06 3:36PM EDT | 325.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| ALGN220520C00330000 | 2022-05-05 3:49PM EDT | 330.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| ALGN220520C00335000 | 2022-05-06 1:50PM EDT | 335.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ALGN220520C00340000 | 2022-05-18 9:42AM EDT | 340.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| ALGN220520C00345000 | 2022-05-16 9:53AM EDT | 345.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| ALGN220520C00350000 | 2022-05-12 11:27AM EDT | 350.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 50.00% |
| ALGN220520C00355000 | 2022-05-03 11:24AM EDT | 355.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 50.00% |
| ALGN220520C00360000 | 2022-05-16 1:04PM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 346 | 50.00% |
| ALGN220520C00365000 | 2022-05-10 12:51PM EDT | 365.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 50.00% |
| ALGN220520C00370000 | 2022-04-29 3:06PM EDT | 370.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 71 | 86 | 50.00% |
| ALGN220520C00375000 | 2022-05-02 2:43PM EDT | 375.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 52 | 35 | 50.00% |
| ALGN220520C00380000 | 2022-05-02 12:07PM EDT | 380.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| ALGN220520C00385000 | 2022-04-28 10:10AM EDT | 385.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| ALGN220520C00390000 | 2022-05-10 2:00PM EDT | 390.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 50.00% |
| ALGN220520C00395000 | 2022-05-02 11:56AM EDT | 395.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 50.00% |
| ALGN220520C00400000 | 2022-05-13 12:31PM EDT | 400.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| ALGN220520C00405000 | 2022-04-27 3:52PM EDT | 405.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ALGN220520C00410000 | 2022-05-06 3:16PM EDT | 410.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| ALGN220520C00415000 | 2022-04-18 11:07AM EDT | 415.00 | 24.80 | 0.00 | 1.35 | 0.00 | - | - | 4 | 297.27% |
| ALGN220520C00420000 | 2022-04-29 3:12PM EDT | 420.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 50.00% |
| ALGN220520C00425000 | 2022-05-05 9:30AM EDT | 425.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| ALGN220520C00427500 | 2022-04-21 11:54AM EDT | 427.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 17 | 50.00% |
| ALGN220520C00430000 | 2022-05-09 12:03PM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 50.00% |
| ALGN220520C00432500 | 2022-05-06 12:36PM EDT | 432.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| ALGN220520C00435000 | 2022-05-06 12:36PM EDT | 435.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 50.00% |
| ALGN220520C00440000 | 2022-05-17 10:48AM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| ALGN220520C00445000 | 2022-05-06 12:36PM EDT | 445.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| ALGN220520C00450000 | 2022-05-10 3:46PM EDT | 450.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 50.00% |
| ALGN220520C00455000 | 2022-05-06 12:37PM EDT | 455.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| ALGN220520C00460000 | 2022-05-06 12:37PM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 50.00% |
| ALGN220520C00465000 | 2022-05-06 12:37PM EDT | 465.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 50.00% |
| ALGN220520C00470000 | 2022-05-06 12:57PM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 64 | 50.00% |
| ALGN220520C00480000 | 2022-05-06 9:46AM EDT | 480.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 139 | 50.00% |
| ALGN220520C00490000 | 2022-04-28 11:58AM EDT | 490.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 100.00% |
| ALGN220520C00500000 | 2022-05-04 9:52AM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 141 | 197 | 50.00% |
| ALGN220520C00510000 | 2022-04-28 11:58AM EDT | 510.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 31 | 43 | 50.00% |
| ALGN220520C00520000 | 2022-04-28 9:56AM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 365 | 380 | 50.00% |
| ALGN220520C00530000 | 2022-05-12 9:35AM EDT | 530.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| ALGN220520C00540000 | 2022-04-19 3:52PM EDT | 540.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| ALGN220520C00550000 | 2022-04-11 12:57PM EDT | 550.00 | 2.80 | 0.00 | 1.50 | 0.00 | - | 1 | 25 | 452.54% |
| ALGN220520C00560000 | 2022-04-27 11:27AM EDT | 560.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| ALGN220520C00580000 | 2022-04-18 12:03AM EDT | 580.00 | 1.55 | 0.00 | 0.50 | 0.00 | - | - | 52 | 416.80% |
| ALGN220520C00590000 | 2022-03-31 2:28PM EDT | 590.00 | 2.50 | 0.00 | 4.30 | 0.00 | - | 3 | 4 | 576.07% |
| ALGN220520C00600000 | 2022-05-09 10:28AM EDT | 600.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| ALGN220520C00610000 | 2022-05-09 9:30AM EDT | 610.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 428.91% |
| ALGN220520C00620000 | 2022-04-14 3:00PM EDT | 620.00 | 1.05 | 0.00 | 0.40 | 0.00 | - | 6 | 24 | 435.94% |
| ALGN220520C00630000 | 2022-04-19 10:56AM EDT | 630.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 50.00% |
| ALGN220520C00640000 | 2022-04-21 12:10PM EDT | 640.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 19 | 128 | 50.00% |
| ALGN220520C00670000 | 2022-04-22 1:06PM EDT | 670.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 50.00% |
| ALGN220520C00680000 | 2022-04-22 1:05PM EDT | 680.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| ALGN220520C00690000 | 2022-05-18 10:43AM EDT | 690.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 204 | 50.00% |
| ALGN220520C00700000 | 2022-05-10 11:51AM EDT | 700.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 659 | 50.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN220520P00150000 | 2022-05-16 11:36AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 50.00% |
| ALGN220520P00160000 | 2022-05-16 1:04PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 741 | 50.00% |
| ALGN220520P00170000 | 2022-05-13 10:57AM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| ALGN220520P00180000 | 2022-05-13 1:52PM EDT | 180.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 495 | 50.00% |
| ALGN220520P00185000 | 2022-05-16 11:34AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 52 | 50.00% |
| ALGN220520P00190000 | 2022-05-10 2:36PM EDT | 190.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 50.00% |
| ALGN220520P00195000 | 2022-05-17 9:56AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 80 | 50.00% |
| ALGN220520P00200000 | 2022-05-18 2:10PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 50.00% |
| ALGN220520P00210000 | 2022-05-17 9:45AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 231 | 50.00% |
| ALGN220520P00220000 | 2022-05-18 3:57PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 50.00% |
| ALGN220520P00225000 | 2022-05-16 12:19PM EDT | 225.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| ALGN220520P00230000 | 2022-05-17 9:43AM EDT | 230.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,360 | 50.00% |
| ALGN220520P00235000 | 2022-05-16 12:03AM EDT | 235.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ALGN220520P00237500 | 2022-05-16 1:31PM EDT | 237.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| ALGN220520P00240000 | 2022-05-18 1:59PM EDT | 240.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,072 | 25.00% |
| ALGN220520P00247500 | 2022-05-16 12:09PM EDT | 247.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| ALGN220520P00250000 | 2022-05-18 3:57PM EDT | 250.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 17 | 269 | 25.00% |
| ALGN220520P00252500 | 2022-05-16 3:09PM EDT | 252.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 25.00% |
| ALGN220520P00255000 | 2022-05-18 1:12PM EDT | 255.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| ALGN220520P00260000 | 2022-05-18 3:22PM EDT | 260.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 12.50% |
| ALGN220520P00265000 | 2022-05-18 3:51PM EDT | 265.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 33 | 70 | 6.25% |
| ALGN220520P00267500 | 2022-05-18 3:55PM EDT | 267.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 63 | 32 | 3.13% |
| ALGN220520P00270000 | 2022-05-18 3:50PM EDT | 270.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 286 | 134 | 0.00% |
| ALGN220520P00272500 | 2022-05-18 3:46PM EDT | 272.50 | 8.23 | 0.00 | 0.00 | 0.00 | - | 385 | 223 | 0.00% |
| ALGN220520P00275000 | 2022-05-18 3:22PM EDT | 275.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 155 | 99 | 0.00% |
| ALGN220520P00277500 | 2022-05-18 3:19PM EDT | 277.50 | 10.73 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 0.00% |
| ALGN220520P00280000 | 2022-05-18 3:22PM EDT | 280.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| ALGN220520P00285000 | 2022-05-16 1:12PM EDT | 285.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| ALGN220520P00290000 | 2022-05-18 11:43AM EDT | 290.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 0.00% |
| ALGN220520P00295000 | 2022-05-10 10:35AM EDT | 295.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ALGN220520P00300000 | 2022-05-18 3:42PM EDT | 300.00 | 31.64 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| ALGN220520P00305000 | 2022-05-13 10:44AM EDT | 305.00 | 33.97 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ALGN220520P00310000 | 2022-05-13 12:34PM EDT | 310.00 | 38.56 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| ALGN220520P00315000 | 2022-05-05 10:03AM EDT | 315.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ALGN220520P00320000 | 2022-05-18 3:17PM EDT | 320.00 | 49.58 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| ALGN220520P00330000 | 2022-05-17 12:48PM EDT | 330.00 | 51.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ALGN220520P00335000 | 2022-04-29 10:16AM EDT | 335.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN220520P00340000 | 2022-05-18 3:17PM EDT | 340.00 | 69.53 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ALGN220520P00345000 | 2022-04-27 12:08PM EDT | 345.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 102 | 0.00% |
| ALGN220520P00350000 | 2022-05-10 2:27PM EDT | 350.00 | 87.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ALGN220520P00355000 | 2022-05-02 12:54PM EDT | 355.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ALGN220520P00360000 | 2022-05-16 2:33PM EDT | 360.00 | 89.85 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| ALGN220520P00365000 | 2022-05-03 12:27PM EDT | 365.00 | 67.29 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ALGN220520P00370000 | 2022-05-16 10:12AM EDT | 370.00 | 99.85 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| ALGN220520P00375000 | 2022-04-27 9:54AM EDT | 375.00 | 27.47 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ALGN220520P00380000 | 2022-05-09 10:30AM EDT | 380.00 | 112.52 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ALGN220520P00390000 | 2022-05-09 9:30AM EDT | 390.00 | 114.17 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| ALGN220520P00395000 | 2022-04-25 11:17AM EDT | 395.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ALGN220520P00400000 | 2022-05-10 12:12PM EDT | 400.00 | 142.40 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| ALGN220520P00405000 | 2022-04-28 9:36AM EDT | 405.00 | 124.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ALGN220520P00407500 | 2022-04-18 10:40AM EDT | 407.50 | 29.00 | 127.90 | 135.10 | 0.00 | - | - | 5 | 0.00% |
| ALGN220520P00410000 | 2022-04-27 9:54AM EDT | 410.00 | 47.60 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| ALGN220520P00420000 | 2022-04-28 11:49AM EDT | 420.00 | 139.78 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ALGN220520P00430000 | 2022-04-28 11:49AM EDT | 430.00 | 149.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN220520P00432500 | 2022-04-22 10:13AM EDT | 432.50 | 63.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN220520P00440000 | 2022-05-10 3:58PM EDT | 440.00 | 182.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ALGN220520P00450000 | 2022-05-03 11:07AM EDT | 450.00 | 149.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN220520P00455000 | 2022-04-19 3:46PM EDT | 455.00 | 46.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN220520P00460000 | 2022-05-03 11:17AM EDT | 460.00 | 159.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ALGN220520P00480000 | 2022-04-14 10:56AM EDT | 480.00 | 75.90 | 200.20 | 208.90 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN220520P00490000 | 2022-04-19 11:57AM EDT | 490.00 | 76.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALGN220520P00500000 | 2022-04-28 12:31PM EDT | 500.00 | 215.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN220520P00510000 | 2022-04-14 11:52AM EDT | 510.00 | 101.65 | 230.00 | 239.10 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN220520P00520000 | 2022-03-22 9:30AM EDT | 520.00 | 95.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN220520P00530000 | 2022-04-29 3:19PM EDT | 530.00 | 238.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN220520P00560000 | 2022-04-01 1:54PM EDT | 560.00 | 117.65 | 266.00 | 275.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN220520P00570000 | 2022-04-18 12:03AM EDT | 570.00 | 164.78 | 284.70 | 293.50 | 0.00 | - | - | 0 | 0.00% |
| ALGN220520P00590000 | 2022-04-06 3:34PM EDT | 590.00 | 171.00 | 305.50 | 314.10 | 0.00 | - | - | 0 | 0.00% |
| ALGN220520P00620000 | 2022-03-21 10:14AM EDT | 620.00 | 193.44 | 188.10 | 195.20 | 0.00 | - | - | 1 | 0.00% |
| ALGN220520P00660000 | 2022-03-21 9:41AM EDT | 660.00 | 218.11 | 229.20 | 238.30 | 0.00 | - | - | 0 | 0.00% |
| ALGN220520P00700000 | 2022-03-14 12:06AM EDT | 700.00 | 265.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
