Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240419C00115000 | 2023-11-21 12:04PM EDT | 2024-04-19 | 103.00 | 154.60 | 162.80 | 0.00 | - | 2 | 34 | 0.00% |
| ALGN250117C00115000 | 2023-03-29 12:38PM EDT | 2025-01-17 | 207.66 | 221.00 | 229.00 | 0.00 | - | 1 | 0 | 166.63% |
| ALGN260116C00115000 | 2023-12-18 4:36PM EDT | 2026-01-16 | 168.00 | 162.00 | 171.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240419P00115000 | 2023-11-29 12:55PM EDT | 2024-04-19 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 573.93% |
| ALGN240517P00115000 | 2024-01-16 4:39PM EDT | 2024-05-17 | 2.21 | 0.00 | 0.95 | 0.00 | - | 11 | 11 | 153.42% |
| ALGN250117P00115000 | 2024-02-15 2:05PM EDT | 2025-01-17 | 1.45 | 0.65 | 4.30 | 0.00 | - | 1 | 6 | 69.42% |
| ALGN260116P00115000 | 2024-03-15 2:33PM EDT | 2026-01-16 | 4.50 | 2.15 | 7.50 | 0.00 | - | 1 | 2 | 53.24% |
© 2024 Yahoo. All rights reserved.