Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230421C00120000 | 2022-12-30 11:45AM EST | 2023-04-21 | 93.40 | 146.00 | 154.20 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240119C00120000 | 2022-12-21 1:00PM EST | 2024-01-19 | 100.77 | 132.20 | 138.20 | 0.00 | - | - | 75 | 0.00% |
| ALGN250117C00120000 | 2022-11-17 3:56PM EST | 2025-01-17 | 104.12 | 103.00 | 110.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230217P00120000 | 2023-01-31 10:51AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 37 | 217.19% |
| ALGN230317P00120000 | 2023-01-25 1:26PM EST | 2023-03-17 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 4 | 158.01% |
| ALGN230421P00120000 | 2023-02-02 1:01PM EST | 2023-04-21 | 0.95 | 0.00 | 0.95 | 0.00 | - | 2 | 170 | 105.91% |
| ALGN230721P00120000 | 2023-02-01 10:26AM EST | 2023-07-21 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 1,411 | 75.29% |
| ALGN240119P00120000 | 2023-02-06 2:28PM EST | 2024-01-19 | 0.95 | 0.05 | 6.00 | 0.00 | - | 1 | 45 | 66.69% |
| ALGN250117P00120000 | 2023-01-23 11:07AM EST | 2025-01-17 | 11.20 | 6.00 | 12.00 | 0.00 | - | 1 | 2 | 61.28% |
© 2023 Yahoo. All rights reserved.
