New Zealand markets close in 3 hours 55 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.83-10.24 (-2.97%)
At close: 04:00PM EST
335.67 +0.84 (+0.25%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230421C001200002022-12-30 11:45AM EST2023-04-2193.40146.00154.200.00-100.00%
ALGN240119C001200002022-12-21 1:00PM EST2024-01-19100.77132.20138.200.00--750.00%
ALGN250117C001200002022-11-17 3:56PM EST2025-01-17104.12103.00110.000.00--10.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230217P001200002023-01-31 10:51AM EST2023-02-170.050.000.050.00-437217.19%
ALGN230317P001200002023-01-25 1:26PM EST2023-03-170.150.001.500.00--4158.01%
ALGN230421P001200002023-02-02 1:01PM EST2023-04-210.950.000.950.00-2170105.91%
ALGN230721P001200002023-02-01 10:26AM EST2023-07-211.000.001.500.00-11,41175.29%
ALGN240119P001200002023-02-06 2:28PM EST2024-01-190.950.056.000.00-14566.69%
ALGN250117P001200002023-01-23 11:07AM EST2025-01-1711.206.0012.000.00-1261.28%