New Zealand markets open in 7 hours 28 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
343.10-16.78 (-4.66%)
At close: 04:00PM EST
342.37 -0.73 (-0.21%)
Pre-market: 08:30AM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor10 February 2023
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230210P001250002023-01-30 12:28PM EST2023-02-100.030.000.000.00-62350.00%
ALGN230217P001250002023-02-02 10:03AM EST2023-02-170.040.000.000.00-117850.00%
ALGN230421P001250002023-02-02 10:06AM EST2023-04-210.600.000.000.00-153150.00%
ALGN230721P001250002023-01-04 1:19PM EST2023-07-214.730.004.700.00--1089.43%
ALGN240119P001250002023-02-02 9:50AM EST2024-01-191.700.000.000.00-1425.00%
ALGN250117P001250002023-02-02 2:38PM EST2025-01-175.000.000.000.00-43012.50%