Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN250117C00125000 | 2024-02-01 11:00AM EDT | 2025-01-17 | 165.80 | 180.00 | 188.00 | 0.00 | - | 1 | 11 | 48.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00125000 | 2024-04-09 2:12PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.60 | 0.00 | - | 2 | 7 | 195.90% |
| ALGN240719P00125000 | 2024-03-13 11:11AM EDT | 2024-07-19 | 0.24 | 0.00 | 1.50 | 0.00 | - | 5 | 9 | 93.80% |
| ALGN250117P00125000 | 2024-04-01 12:04PM EDT | 2025-01-17 | 1.70 | 1.30 | 2.25 | 0.00 | - | 5 | 26 | 62.01% |
| ALGN260116P00125000 | 2024-04-24 1:31PM EDT | 2026-01-16 | 4.46 | 4.40 | 9.80 | -1.54 | -25.67% | 1 | 9 | 55.91% |
© 2024 Yahoo. All rights reserved.