Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:125.00
Callsfor10 February 2023
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230210P00125000 | 2023-01-30 12:28PM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 50.00% |
| ALGN230217P00125000 | 2023-02-02 10:03AM EST | 2023-02-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 78 | 50.00% |
| ALGN230421P00125000 | 2023-02-02 10:06AM EST | 2023-04-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 531 | 50.00% |
| ALGN230721P00125000 | 2023-01-04 1:19PM EST | 2023-07-21 | 4.73 | 0.00 | 4.70 | 0.00 | - | - | 10 | 89.43% |
| ALGN240119P00125000 | 2023-02-02 9:50AM EST | 2024-01-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| ALGN250117P00125000 | 2023-02-02 2:38PM EST | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
© 2023 Yahoo. All rights reserved.
