Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240419C00130000 | 2023-12-06 11:18AM EDT | 2024-04-19 | 92.80 | 136.50 | 145.60 | 0.00 | - | 7 | 41 | 0.00% |
| ALGN240517C00130000 | 2023-11-10 4:29PM EDT | 2024-05-17 | 71.80 | 96.60 | 101.20 | 0.00 | - | - | 4 | 0.00% |
| ALGN250117C00130000 | 2023-12-29 4:56PM EDT | 2025-01-17 | 156.38 | 147.10 | 155.90 | 0.00 | - | 4 | 6 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240419P00130000 | 2024-02-20 3:49PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 21 | 718.75% |
| ALGN240517P00130000 | 2024-01-16 1:13PM EDT | 2024-05-17 | 2.20 | 0.05 | 1.00 | 0.00 | - | 2 | 0 | 142.87% |
| ALGN240719P00130000 | 2024-01-11 4:46PM EDT | 2024-07-19 | 1.45 | 0.15 | 4.70 | 0.00 | - | - | 2 | 105.30% |
| ALGN240920P00130000 | 2024-03-07 10:54AM EDT | 2024-09-20 | 0.85 | 0.15 | 1.50 | 0.00 | - | 1 | 12 | 66.33% |
| ALGN250117P00130000 | 2024-04-12 2:15PM EDT | 2025-01-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ALGN260116P00130000 | 2024-04-16 11:01AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.