Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00140000 | 2024-04-12 3:17PM EDT | 2024-05-17 | 175.09 | 155.60 | 163.50 | 0.00 | - | 1 | 3 | 131.84% |
| ALGN260116C00140000 | 2024-01-12 3:19PM EDT | 2026-01-16 | 154.01 | 173.70 | 179.70 | 0.00 | - | 2 | 0 | 65.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240419P00140000 | 2024-03-27 12:41PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 493.75% |
| ALGN240517P00140000 | 2024-04-19 10:35AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.50 | -0.25 | -71.43% | 5 | 286 | 120.22% |
| ALGN240719P00140000 | 2024-02-06 3:07PM EDT | 2024-07-19 | 0.90 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 88.48% |
| ALGN240920P00140000 | 2024-04-17 12:21PM EDT | 2024-09-20 | 0.85 | 0.25 | 3.50 | 0.00 | - | 1 | 4 | 70.35% |
| ALGN250117P00140000 | 2024-02-02 12:33PM EDT | 2025-01-17 | 3.78 | 1.25 | 5.40 | 0.00 | - | 7 | 20 | 59.96% |
| ALGN260116P00140000 | 2024-04-05 3:28PM EDT | 2026-01-16 | 8.20 | 5.20 | 8.40 | 0.00 | - | 1 | 8 | 50.50% |
© 2024 Yahoo. All rights reserved.