New Zealand markets close in 1 hour 54 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
304.65-8.88 (-2.83%)
At close: 04:00PM EST
305.59 +0.94 (+0.31%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240517C001400002023-11-16 10:19AM EST2024-05-1776.48116.80126.000.00--40.00%
ALGN260116C001400002024-01-12 2:19PM EST2026-01-16154.01173.70179.700.00-2055.20%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240315P001400002023-12-21 3:01PM EST2024-03-150.690.104.800.00-114196.53%
ALGN240419P001400002024-02-14 3:48PM EST2024-04-190.100.050.100.00-16373.63%
ALGN240517P001400002024-01-09 2:50PM EST2024-05-171.680.150.900.00-127477.10%
ALGN240719P001400002024-02-06 2:07PM EST2024-07-190.900.202.600.00-1169.02%
ALGN240920P001400002024-01-30 10:52AM EST2024-09-202.900.254.800.00-1465.16%
ALGN250117P001400002024-02-02 11:33AM EST2025-01-173.781.255.400.00-72055.48%
ALGN260116P001400002024-01-26 3:44PM EST2026-01-1611.056.108.500.00-1749.28%