New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
327.90+7.96 (+2.49%)
At close: 04:00PM EDT
326.93 -0.97 (-0.30%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240419C001550002023-11-15 12:57PM EDT2024-04-1960.80101.20110.000.00-230.00%
ALGN250117C001550002023-11-22 1:27PM EDT2025-01-1786.20131.80138.000.00--10.00%
ALGN260116C001550002024-01-03 2:48PM EDT2026-01-16131.00141.20148.700.00-110.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240419P001550002024-03-06 4:03PM EDT2024-04-190.070.000.000.00-4050.00%
ALGN240517P001550002024-03-11 10:30AM EDT2024-05-171.590.000.000.00-1050.00%
ALGN240719P001550002024-01-24 3:34PM EDT2024-07-193.790.203.400.00-13679.00%
ALGN240920P001550002024-03-06 3:28PM EDT2024-09-201.700.000.000.00-1025.00%
ALGN250117P001550002024-03-14 3:34PM EDT2025-01-173.900.000.000.00-1012.50%
ALGN260116P001550002024-02-08 1:15PM EDT2026-01-1610.759.0012.700.00--151.78%