Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240419C00155000 | 2023-11-15 12:57PM EDT | 2024-04-19 | 60.80 | 101.20 | 110.00 | 0.00 | - | 2 | 3 | 0.00% |
ALGN250117C00155000 | 2023-11-22 1:27PM EDT | 2025-01-17 | 86.20 | 131.80 | 138.00 | 0.00 | - | - | 1 | 0.00% |
ALGN260116C00155000 | 2024-01-03 2:48PM EDT | 2026-01-16 | 131.00 | 141.20 | 148.70 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240419P00155000 | 2024-03-06 4:03PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
ALGN240517P00155000 | 2024-03-11 10:30AM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ALGN240719P00155000 | 2024-01-24 3:34PM EDT | 2024-07-19 | 3.79 | 0.20 | 3.40 | 0.00 | - | 1 | 36 | 79.00% |
ALGN240920P00155000 | 2024-03-06 3:28PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ALGN250117P00155000 | 2024-03-14 3:34PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ALGN260116P00155000 | 2024-02-08 1:15PM EDT | 2026-01-16 | 10.75 | 9.00 | 12.70 | 0.00 | - | - | 1 | 51.78% |