New Zealand markets open in 6 hours 1 minute

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.99+0.17 (+0.06%)
As of 09:59AM EST. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230421C001550002022-11-10 1:16PM EST2023-04-2152.8046.3049.800.00-110.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230203P001550002023-01-26 10:26AM EST2023-02-030.100.001.500.00-113279.49%
ALGN230210P001550002023-01-13 1:27PM EST2023-02-100.500.000.500.00--1141.99%
ALGN230217P001550002023-01-27 3:19PM EST2023-02-170.280.051.250.00-1133128.56%
ALGN230303P001550002023-01-26 3:50PM EST2023-03-030.200.000.700.00--187.40%
ALGN230317P001550002023-01-25 1:26PM EST2023-03-171.100.000.000.00--1525.00%
ALGN230421P001550002023-01-04 9:50AM EST2023-04-215.500.301.450.00-5863.87%
ALGN230721P001550002023-01-19 12:07PM EST2023-07-217.253.205.200.00-1262.26%
ALGN240119P001550002022-11-10 9:30AM EST2024-01-1923.7322.8027.400.00-2584.55%
ALGN250117P001550002022-12-05 1:26PM EST2025-01-1732.2020.5029.500.00--259.25%