Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EST. Market open.
Strike:155.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230421C00155000 | 2022-11-10 1:16PM EST | 2023-04-21 | 52.80 | 46.30 | 49.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230203P00155000 | 2023-01-26 10:26AM EST | 2023-02-03 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 279.49% |
| ALGN230210P00155000 | 2023-01-13 1:27PM EST | 2023-02-10 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 1 | 141.99% |
| ALGN230217P00155000 | 2023-01-27 3:19PM EST | 2023-02-17 | 0.28 | 0.05 | 1.25 | 0.00 | - | 1 | 133 | 128.56% |
| ALGN230303P00155000 | 2023-01-26 3:50PM EST | 2023-03-03 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 1 | 87.40% |
| ALGN230317P00155000 | 2023-01-25 1:26PM EST | 2023-03-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| ALGN230421P00155000 | 2023-01-04 9:50AM EST | 2023-04-21 | 5.50 | 0.30 | 1.45 | 0.00 | - | 5 | 8 | 63.87% |
| ALGN230721P00155000 | 2023-01-19 12:07PM EST | 2023-07-21 | 7.25 | 3.20 | 5.20 | 0.00 | - | 1 | 2 | 62.26% |
| ALGN240119P00155000 | 2022-11-10 9:30AM EST | 2024-01-19 | 23.73 | 22.80 | 27.40 | 0.00 | - | 2 | 5 | 84.55% |
| ALGN250117P00155000 | 2022-12-05 1:26PM EST | 2025-01-17 | 32.20 | 20.50 | 29.50 | 0.00 | - | - | 2 | 59.25% |
© 2023 Yahoo. All rights reserved.
