New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.43+4.48 (+2.06%)
At close: 04:00PM EDT
223.00 +0.57 (+0.26%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN221028C001600002022-09-14 3:11PM EDT2022-10-2888.400.000.000.00-200.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN220930P001600002022-09-23 9:52AM EDT2022-09-300.050.000.000.00-1050.00%
ALGN221007P001600002022-09-06 1:11PM EDT2022-10-070.850.000.000.00-6050.00%
ALGN221014P001600002022-09-08 9:30AM EDT2022-10-141.000.000.000.00--025.00%
ALGN221021P001600002022-07-19 12:16PM EDT2022-10-213.600.704.900.00-100101.95%
ALGN221028P001600002022-09-23 10:11AM EDT2022-10-282.960.000.000.00-18025.00%
ALGN221118P001600002022-09-22 1:09PM EDT2022-11-184.900.000.000.00-1012.50%
ALGN230120P001600002022-09-22 10:30AM EDT2023-01-208.400.000.000.00-1012.50%