Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240419C00160000 | 2023-11-15 12:57PM EDT | 2024-04-19 | 57.60 | 97.20 | 105.50 | 0.00 | - | 2 | 4 | 0.00% |
| ALGN240719C00160000 | 2023-12-19 11:25AM EDT | 2024-07-19 | 118.00 | 109.80 | 117.00 | 0.00 | - | 5 | 9 | 0.00% |
| ALGN240920C00160000 | 2024-03-25 11:32AM EDT | 2024-09-20 | 165.89 | 142.10 | 151.30 | 0.00 | - | 10 | 11 | 76.87% |
| ALGN250117C00160000 | 2023-10-26 3:50PM EDT | 2025-01-17 | 62.86 | 79.60 | 86.10 | 0.00 | - | - | 0 | 0.00% |
| ALGN260116C00160000 | 2024-01-10 2:06PM EDT | 2026-01-16 | 149.39 | 158.00 | 164.00 | 0.00 | - | 2 | 3 | 59.41% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240419P00160000 | 2024-03-19 11:03AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 775 | 293.75% |
| ALGN240426P00160000 | 2024-04-16 3:39PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.15 | 0.00 | - | 34 | 57 | 154.30% |
| ALGN240517P00160000 | 2024-03-27 3:52PM EDT | 2024-05-17 | 1.85 | 0.10 | 2.80 | 0.00 | - | 2 | 44 | 129.44% |
| ALGN240719P00160000 | 2024-03-13 11:11AM EDT | 2024-07-19 | 0.62 | 0.05 | 1.50 | 0.00 | - | 2 | 110 | 65.65% |
| ALGN240920P00160000 | 2024-01-02 4:51PM EDT | 2024-09-20 | 6.30 | 3.40 | 8.00 | 0.00 | - | 2 | 4 | 78.24% |
| ALGN250117P00160000 | 2024-03-18 10:31AM EDT | 2025-01-17 | 4.52 | 3.50 | 4.30 | 0.00 | - | 1 | 28 | 53.24% |
| ALGN260116P00160000 | 2024-04-15 3:33PM EDT | 2026-01-16 | 10.30 | 8.90 | 13.10 | -1.70 | -14.17% | 1 | 31 | 50.60% |
© 2024 Yahoo. All rights reserved.