New Zealand markets close in 4 hours 54 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
302.39-10.67 (-3.41%)
At close: 04:00PM EST
300.20 -2.19 (-0.72%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240419C001650002023-11-07 10:39AM EST2024-04-1947.4060.7061.400.00-1210.00%
ALGN250117C001650002024-01-31 11:13AM EST2025-01-17121.00147.80154.300.00-1169.55%
ALGN260116C001650002024-02-02 11:29AM EST2026-01-16138.00162.40169.000.00-1165.37%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240315P001650002024-01-12 3:00PM EST2024-03-150.920.000.400.00-8258121.00%
ALGN240419P001650002024-02-20 2:48PM EST2024-04-190.170.001.500.00-36583.94%
ALGN240517P001650002024-02-12 3:52PM EST2024-05-170.850.251.500.00-147969.46%
ALGN240719P001650002024-02-01 2:10PM EST2024-07-192.010.401.550.00-3452.95%
ALGN240920P001650002023-12-18 12:06PM EST2024-09-208.006.507.000.00--168.94%
ALGN250117P001650002024-02-05 12:45PM EST2025-01-177.254.604.900.00-11750.09%
ALGN260116P001650002023-11-15 2:24PM EST2026-01-1624.2514.1017.800.00-1250.75%