Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240419C00190000 | 2024-02-05 4:13PM EDT | 2024-04-19 | 87.20 | 111.30 | 118.60 | 0.00 | - | 1 | 10 | 0.00% |
ALGN240517C00190000 | 2024-02-06 11:03AM EDT | 2024-05-17 | 100.05 | 119.20 | 129.00 | 0.00 | - | 1 | 29 | 0.00% |
ALGN250117C00190000 | 2023-12-27 4:08PM EDT | 2025-01-17 | 109.42 | 97.70 | 100.90 | 0.00 | - | 2 | 28 | 0.00% |
ALGN260116C00190000 | 2024-02-16 12:38PM EDT | 2026-01-16 | 154.40 | 156.20 | 164.00 | 0.00 | - | 1 | 5 | 53.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240419P00190000 | 2024-02-07 1:49PM EDT | 2024-04-19 | 0.05 | 0.05 | 4.40 | 0.00 | - | 1 | 296 | 139.65% |
ALGN240517P00190000 | 2024-03-08 10:35AM EDT | 2024-05-17 | 0.86 | 0.20 | 1.50 | 0.00 | - | 6 | 321 | 77.88% |
ALGN240719P00190000 | 2024-03-13 11:07AM EDT | 2024-07-19 | 1.37 | 0.40 | 1.80 | 0.00 | - | 5 | 20 | 54.52% |
ALGN240920P00190000 | 2024-03-05 3:38PM EDT | 2024-09-20 | 4.55 | 2.00 | 3.50 | 0.00 | - | 2 | 3 | 52.79% |
ALGN250117P00190000 | 2024-02-22 3:42PM EDT | 2025-01-17 | 6.80 | 4.40 | 8.20 | 0.00 | - | 1 | 39 | 50.61% |
ALGN260116P00190000 | 2024-03-19 11:09AM EDT | 2026-01-16 | 17.50 | 12.60 | 18.80 | 0.00 | - | 1 | 760 | 49.67% |