New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
327.94+0.04 (+0.01%)
As of 02:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240419C001900002024-02-05 4:13PM EDT2024-04-1987.20111.30118.600.00-1100.00%
ALGN240517C001900002024-02-06 11:03AM EDT2024-05-17100.05119.20129.000.00-1290.00%
ALGN250117C001900002023-12-27 4:08PM EDT2025-01-17109.4297.70100.900.00-2280.00%
ALGN260116C001900002024-02-16 12:38PM EDT2026-01-16154.40156.20164.000.00-1553.27%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240419P001900002024-02-07 1:49PM EDT2024-04-190.050.054.400.00-1296139.65%
ALGN240517P001900002024-03-08 10:35AM EDT2024-05-170.860.201.500.00-632177.88%
ALGN240719P001900002024-03-13 11:07AM EDT2024-07-191.370.401.800.00-52054.52%
ALGN240920P001900002024-03-05 3:38PM EDT2024-09-204.552.003.500.00-2352.79%
ALGN250117P001900002024-02-22 3:42PM EDT2025-01-176.804.408.200.00-13950.61%
ALGN260116P001900002024-03-19 11:09AM EDT2026-01-1617.5012.6018.800.00-176049.67%