Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230203C00195000 | 2023-01-12 2:55PM EST | 2023-02-03 | 45.30 | 71.30 | 78.30 | 0.00 | - | - | 2 | 140.43% |
| ALGN230217C00195000 | 2023-01-23 10:58AM EST | 2023-02-17 | 55.40 | 73.80 | 77.80 | 0.00 | - | 1 | 28 | 94.12% |
| ALGN230421C00195000 | 2023-01-11 10:37AM EST | 2023-04-21 | 53.06 | 78.60 | 82.40 | 0.00 | - | 13 | 35 | 68.35% |
| ALGN230721C00195000 | 2023-01-06 2:04PM EST | 2023-07-21 | 53.00 | 86.80 | 88.80 | 0.00 | - | 42 | 55 | 64.07% |
| ALGN240119C00195000 | 2023-01-20 3:22PM EST | 2024-01-19 | 80.00 | 96.80 | 105.00 | 0.00 | - | 1 | 10 | 62.95% |
| ALGN250117C00195000 | 2023-01-23 1:50PM EST | 2025-01-17 | 107.45 | 117.00 | 124.00 | 0.00 | - | 8 | 8 | 62.28% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230203P00195000 | 2023-01-27 11:17AM EST | 2023-02-03 | 0.39 | 0.00 | 0.95 | -0.36 | -48.00% | 3 | 19 | 134.67% |
| ALGN230210P00195000 | 2023-01-23 3:08PM EST | 2023-02-10 | 1.95 | 0.40 | 0.70 | 0.00 | - | 1 | 4 | 93.90% |
| ALGN230217P00195000 | 2023-01-27 10:52AM EST | 2023-02-17 | 1.22 | 0.75 | 1.20 | -0.20 | -14.08% | 1 | 62 | 84.47% |
| ALGN230303P00195000 | 2023-01-27 2:56PM EST | 2023-03-03 | 1.89 | 1.30 | 2.15 | -1.61 | -46.00% | 2 | 4 | 73.49% |
| ALGN230421P00195000 | 2023-01-26 3:47PM EST | 2023-04-21 | 4.40 | 3.20 | 3.40 | 0.00 | - | 1 | 20 | 55.71% |
| ALGN230721P00195000 | 2023-01-27 1:51PM EST | 2023-07-21 | 9.60 | 8.90 | 9.80 | -2.80 | -22.58% | 10 | 104 | 54.71% |
| ALGN240119P00195000 | 2023-01-23 11:05AM EST | 2024-01-19 | 22.30 | 15.20 | 18.60 | 0.00 | - | 1 | 3 | 51.97% |
| ALGN250117P00195000 | 2022-10-31 1:40PM EST | 2025-01-17 | 50.00 | 46.60 | 54.50 | 0.00 | - | 6 | 11 | 66.23% |
© 2023 Yahoo. All rights reserved.
