Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00195000 | 2023-11-29 10:49AM EDT | 2024-05-17 | 45.00 | 88.30 | 95.00 | 0.00 | - | 1 | 16 | 0.00% |
| ALGN250117C00195000 | 2024-01-30 2:17PM EDT | 2025-01-17 | 98.00 | 124.60 | 127.20 | 0.00 | - | 1 | 24 | 72.82% |
| ALGN260116C00195000 | 2024-04-12 1:36PM EDT | 2026-01-16 | 154.30 | 135.50 | 143.60 | 0.00 | - | 1 | 5 | 61.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00195000 | 2024-02-13 4:32PM EDT | 2024-05-17 | 1.76 | 0.50 | 1.65 | 0.00 | - | 2 | 102 | 90.31% |
| ALGN240719P00195000 | 2024-04-12 10:59AM EDT | 2024-07-19 | 1.42 | 0.55 | 1.55 | 0.00 | - | 1 | 45 | 53.96% |
| ALGN240920P00195000 | 2024-04-17 1:46PM EDT | 2024-09-20 | 4.30 | 3.00 | 4.10 | 0.00 | - | 1 | 21 | 50.50% |
| ALGN241018P00195000 | 2024-03-01 3:12PM EDT | 2024-10-18 | 5.32 | 3.20 | 3.90 | 0.00 | - | 2 | 83 | 47.65% |
| ALGN250117P00195000 | 2024-03-05 4:22PM EDT | 2025-01-17 | 10.10 | 7.50 | 9.00 | 0.00 | - | 1 | 64 | 50.48% |
| ALGN260116P00195000 | 2024-01-12 11:00AM EDT | 2026-01-16 | 25.80 | 18.90 | 20.50 | 0.00 | - | 2 | 9 | 46.21% |
© 2024 Yahoo. All rights reserved.