New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.20+6.25 (+2.38%)
At close: 04:00PM EST
269.00 -0.20 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230203C001950002023-01-12 2:55PM EST2023-02-0345.3071.3078.300.00--2140.43%
ALGN230217C001950002023-01-23 10:58AM EST2023-02-1755.4073.8077.800.00-12894.12%
ALGN230421C001950002023-01-11 10:37AM EST2023-04-2153.0678.6082.400.00-133568.35%
ALGN230721C001950002023-01-06 2:04PM EST2023-07-2153.0086.8088.800.00-425564.07%
ALGN240119C001950002023-01-20 3:22PM EST2024-01-1980.0096.80105.000.00-11062.95%
ALGN250117C001950002023-01-23 1:50PM EST2025-01-17107.45117.00124.000.00-8862.28%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230203P001950002023-01-27 11:17AM EST2023-02-030.390.000.95-0.36-48.00%319134.67%
ALGN230210P001950002023-01-23 3:08PM EST2023-02-101.950.400.700.00-1493.90%
ALGN230217P001950002023-01-27 10:52AM EST2023-02-171.220.751.20-0.20-14.08%16284.47%
ALGN230303P001950002023-01-27 2:56PM EST2023-03-031.891.302.15-1.61-46.00%2473.49%
ALGN230421P001950002023-01-26 3:47PM EST2023-04-214.403.203.400.00-12055.71%
ALGN230721P001950002023-01-27 1:51PM EST2023-07-219.608.909.80-2.80-22.58%1010454.71%
ALGN240119P001950002023-01-23 11:05AM EST2024-01-1922.3015.2018.600.00-1351.97%
ALGN250117P001950002022-10-31 1:40PM EST2025-01-1750.0046.6054.500.00-61166.23%