New Zealand markets open in 6 hours 47 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
343.10-16.78 (-4.66%)
At close: 04:00PM EST
339.50 -3.60 (-1.05%)
Pre-market: 09:03AM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230210C002300002023-01-11 1:21PM EST2023-02-1020.900.000.000.00--210.00%
ALGN230217C002300002023-02-01 2:48PM EST2023-02-1749.270.000.000.00-21140.00%
ALGN230224C002300002023-01-25 12:19PM EST2023-02-2428.800.000.000.00-230.00%
ALGN230317C002300002023-01-31 3:18PM EST2023-03-1745.200.000.000.00-33320.00%
ALGN230421C002300002023-02-01 10:11AM EST2023-04-2155.250.000.000.00-52420.00%
ALGN230721C002300002023-02-01 10:27AM EST2023-07-2166.400.000.000.00-1150.00%
ALGN240119C002300002023-02-03 9:49AM EST2024-01-19140.000.000.000.00-4110.00%
ALGN250117C002300002022-11-01 9:53AM EST2025-01-1754.7050.0058.000.00-160.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230210P002300002023-02-02 10:57AM EST2023-02-100.100.000.000.00-27950.00%
ALGN230217P002300002023-02-03 9:39AM EST2023-02-170.050.000.000.00-511850.00%
ALGN230224P002300002023-02-01 9:47AM EST2023-02-244.280.000.000.00-1325.00%
ALGN230303P002300002023-01-25 12:49PM EST2023-03-0311.150.000.000.00-1025.00%
ALGN230317P002300002023-02-01 3:41PM EST2023-03-174.000.000.000.00-81925.00%
ALGN230421P002300002023-01-31 2:01PM EST2023-04-219.500.000.000.00-13412.50%
ALGN230721P002300002023-02-02 12:14PM EST2023-07-215.900.000.000.00-1312.50%
ALGN240119P002300002023-02-02 2:32PM EST2024-01-1914.000.000.000.00-10856.25%
ALGN250117P002300002023-02-02 1:32PM EST2025-01-1728.990.000.000.00-276.25%