New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
253.77-1.85 (-0.72%)
At close: 04:00PM EDT
253.60 -0.17 (-0.07%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240531C002300002024-05-28 9:48AM EDT2024-05-3123.550.000.000.00-100.00%
ALGN240607C002300002024-05-28 9:48AM EDT2024-06-0724.410.000.000.00-100.00%
ALGN240705C002300002024-05-23 2:54PM EDT2024-07-0525.300.000.000.00--00.00%
ALGN240719C002300002024-03-11 10:28AM EDT2024-07-1988.8999.20105.900.00-317257.54%
ALGN240816C002300002024-05-23 3:42PM EDT2024-08-1633.750.000.000.00--00.00%
ALGN240920C002300002024-04-09 12:49PM EDT2024-09-20111.2060.2065.800.00-2493.86%
ALGN250117C002300002024-05-08 10:58AM EDT2025-01-1763.040.000.000.00-200.00%
ALGN250620C002300002024-05-24 9:49AM EDT2025-06-2063.970.000.000.00-100.00%
ALGN260116C002300002024-01-12 1:42PM EDT2026-01-1695.51113.00120.000.00-1288.99%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240531P002300002024-05-28 10:01AM EDT2024-05-310.150.000.000.00-15025.00%
ALGN240607P002300002024-05-24 3:59PM EDT2024-06-070.540.000.000.00-7012.50%
ALGN240614P002300002024-05-24 2:37PM EDT2024-06-141.110.000.000.00-2012.50%
ALGN240621P002300002024-05-28 3:38PM EDT2024-06-211.720.000.000.00-206.25%
ALGN240628P002300002024-05-24 9:46AM EDT2024-06-282.250.000.000.00-206.25%
ALGN240719P002300002024-05-28 3:22PM EDT2024-07-193.800.000.000.00-406.25%
ALGN240816P002300002024-05-24 3:50PM EDT2024-08-169.020.000.000.00-506.25%
ALGN240920P002300002024-05-24 1:16PM EDT2024-09-2010.290.000.000.00-203.13%
ALGN241018P002300002024-05-20 3:13PM EDT2024-10-189.630.000.000.00-103.13%
ALGN250117P002300002024-05-06 2:16PM EDT2025-01-1713.390.000.000.00-103.13%
ALGN260116P002300002024-05-20 3:42PM EDT2026-01-1629.500.000.000.00-101.56%