Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:230.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230210C00230000 | 2023-01-11 1:21PM EST | 2023-02-10 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| ALGN230217C00230000 | 2023-02-01 2:48PM EST | 2023-02-17 | 49.27 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
| ALGN230224C00230000 | 2023-01-25 12:19PM EST | 2023-02-24 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ALGN230317C00230000 | 2023-01-31 3:18PM EST | 2023-03-17 | 45.20 | 0.00 | 0.00 | 0.00 | - | 33 | 32 | 0.00% |
| ALGN230421C00230000 | 2023-02-01 10:11AM EST | 2023-04-21 | 55.25 | 0.00 | 0.00 | 0.00 | - | 5 | 242 | 0.00% |
| ALGN230721C00230000 | 2023-02-01 10:27AM EST | 2023-07-21 | 66.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ALGN240119C00230000 | 2023-02-03 9:49AM EST | 2024-01-19 | 140.00 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| ALGN250117C00230000 | 2022-11-01 9:53AM EST | 2025-01-17 | 54.70 | 50.00 | 58.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230210P00230000 | 2023-02-02 10:57AM EST | 2023-02-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 50.00% |
| ALGN230217P00230000 | 2023-02-03 9:39AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 50.00% |
| ALGN230224P00230000 | 2023-02-01 9:47AM EST | 2023-02-24 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ALGN230303P00230000 | 2023-01-25 12:49PM EST | 2023-03-03 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN230317P00230000 | 2023-02-01 3:41PM EST | 2023-03-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 25.00% |
| ALGN230421P00230000 | 2023-01-31 2:01PM EST | 2023-04-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| ALGN230721P00230000 | 2023-02-02 12:14PM EST | 2023-07-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ALGN240119P00230000 | 2023-02-02 2:32PM EST | 2024-01-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 6.25% |
| ALGN250117P00230000 | 2023-02-02 1:32PM EST | 2025-01-17 | 28.99 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
© 2023 Yahoo. All rights reserved.
