Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426C00230000 | 2024-04-10 9:32AM EDT | 2024-04-26 | 97.02 | 65.80 | 73.70 | 0.00 | - | - | 1 | 112.31% |
| ALGN240517C00230000 | 2024-03-13 10:08AM EDT | 2024-05-17 | 97.34 | 86.10 | 91.30 | 0.00 | - | 1 | 134 | 160.49% |
| ALGN240719C00230000 | 2024-03-11 10:28AM EDT | 2024-07-19 | 88.89 | 99.20 | 105.90 | 0.00 | - | 3 | 17 | 120.23% |
| ALGN240920C00230000 | 2024-04-09 12:49PM EDT | 2024-09-20 | 111.20 | 79.20 | 85.60 | 0.00 | - | 2 | 4 | 56.75% |
| ALGN250117C00230000 | 2024-02-27 1:18PM EDT | 2025-01-17 | 105.36 | 117.00 | 125.00 | 0.00 | - | 1 | 26 | 92.71% |
| ALGN260116C00230000 | 2024-01-12 1:42PM EDT | 2026-01-16 | 95.51 | 113.00 | 120.00 | 0.00 | - | 1 | 2 | 56.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426P00230000 | 2024-04-19 3:10PM EDT | 2024-04-26 | 0.70 | 0.30 | 0.75 | -0.52 | -42.62% | 128 | 1 | 104.54% |
| ALGN240503P00230000 | 2024-04-12 10:58AM EDT | 2024-05-03 | 1.45 | 0.30 | 1.35 | 0.00 | - | 1 | 2 | 80.52% |
| ALGN240510P00230000 | 2024-04-18 9:37AM EDT | 2024-05-10 | 1.90 | 1.20 | 2.95 | 0.00 | - | 1 | 2 | 80.98% |
| ALGN240517P00230000 | 2024-04-18 9:39AM EDT | 2024-05-17 | 2.42 | 1.65 | 2.10 | 0.00 | - | 1 | 204 | 68.37% |
| ALGN240719P00230000 | 2024-04-18 1:19PM EDT | 2024-07-19 | 4.30 | 3.90 | 4.60 | 0.00 | - | 4 | 62 | 48.91% |
| ALGN240920P00230000 | 2024-04-16 9:35AM EDT | 2024-09-20 | 10.00 | 8.20 | 9.40 | 0.00 | - | 3 | 17 | 48.71% |
| ALGN241018P00230000 | 2024-03-13 2:08PM EDT | 2024-10-18 | 9.60 | 9.40 | 10.20 | 0.00 | - | - | 11 | 46.34% |
| ALGN250117P00230000 | 2024-04-15 3:04PM EDT | 2025-01-17 | 16.20 | 14.90 | 16.20 | 0.00 | - | 10 | 215 | 46.59% |
| ALGN260116P00230000 | 2023-12-29 4:56PM EDT | 2026-01-16 | 35.00 | 35.80 | 40.70 | 0.00 | - | 1 | 25 | 51.37% |
© 2024 Yahoo. All rights reserved.