Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426C00235000 | 2024-04-10 9:39AM EDT | 2024-04-26 | 89.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426P00235000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 146 | 109 | 50.00% |
| ALGN240503P00235000 | 2024-04-24 3:45PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| ALGN240510P00235000 | 2024-04-10 2:49PM EDT | 2024-05-10 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| ALGN240524P00235000 | 2024-04-15 12:31PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
© 2024 Yahoo. All rights reserved.