Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:240.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230210C00240000 | 2023-01-19 9:37AM EST | 2023-02-10 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN230217C00240000 | 2023-02-02 3:10PM EST | 2023-02-17 | 113.35 | 0.00 | 0.00 | 0.00 | - | 12 | 187 | 0.00% |
| ALGN230224C00240000 | 2023-02-02 9:36AM EST | 2023-02-24 | 108.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ALGN230303C00240000 | 2023-01-17 2:32PM EST | 2023-03-03 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN230317C00240000 | 2023-01-31 2:25PM EST | 2023-03-17 | 38.30 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| ALGN230421C00240000 | 2023-02-02 1:41PM EST | 2023-04-21 | 126.80 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
| ALGN230721C00240000 | 2023-02-02 9:30AM EST | 2023-07-21 | 113.29 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| ALGN240119C00240000 | 2023-01-26 1:58PM EST | 2024-01-19 | 68.20 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230210P00240000 | 2023-02-03 2:49PM EST | 2023-02-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 50.00% |
| ALGN230217P00240000 | 2023-02-02 11:57AM EST | 2023-02-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 85 | 50.00% |
| ALGN230224P00240000 | 2023-02-02 9:47AM EST | 2023-02-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| ALGN230303P00240000 | 2023-02-01 12:08PM EST | 2023-03-03 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| ALGN230310P00240000 | 2023-01-30 11:56AM EST | 2023-03-10 | 9.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ALGN230317P00240000 | 2023-02-02 12:51PM EST | 2023-03-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 51 | 34 | 25.00% |
| ALGN230421P00240000 | 2023-02-03 11:45AM EST | 2023-04-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| ALGN230721P00240000 | 2023-02-02 3:36PM EST | 2023-07-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 466 | 489 | 12.50% |
| ALGN240119P00240000 | 2023-01-27 10:56AM EST | 2024-01-19 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
| ALGN250117P00240000 | 2023-01-24 1:22PM EST | 2025-01-17 | 53.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2023 Yahoo. All rights reserved.
