Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240328C00240000 | 2024-03-26 10:39AM EDT | 2024-03-28 | 78.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ALGN240405C00240000 | 2024-03-26 10:39AM EDT | 2024-04-05 | 78.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ALGN240419C00240000 | 2024-03-01 11:09AM EDT | 2024-04-19 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
ALGN240517C00240000 | 2024-03-14 2:28PM EDT | 2024-05-17 | 82.18 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
ALGN240719C00240000 | 2024-03-14 9:56AM EDT | 2024-07-19 | 85.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
ALGN250117C00240000 | 2024-02-28 12:56PM EDT | 2025-01-17 | 95.50 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
ALGN260116C00240000 | 2024-02-15 12:19PM EDT | 2026-01-16 | 120.20 | 124.10 | 130.70 | 0.00 | - | 2 | 5 | 50.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240419P00240000 | 2024-03-25 11:28AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 888 | 25.00% |
ALGN240426P00240000 | 2024-03-22 10:54AM EDT | 2024-04-26 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
ALGN240517P00240000 | 2024-03-27 12:44PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
ALGN240719P00240000 | 2024-03-19 10:51AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
ALGN240920P00240000 | 2024-03-11 12:36PM EDT | 2024-09-20 | 12.31 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
ALGN241018P00240000 | 2024-03-21 9:53AM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
ALGN250117P00240000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 6.25% |
ALGN260116P00240000 | 2024-02-14 1:27PM EDT | 2026-01-16 | 33.00 | 32.60 | 37.00 | 0.00 | - | 22 | 32 | 48.98% |