New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.03+0.13 (+0.04%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240328C002400002024-03-26 10:39AM EDT2024-03-2878.580.000.000.00-110.00%
ALGN240405C002400002024-03-26 10:39AM EDT2024-04-0578.740.000.000.00-120.00%
ALGN240419C002400002024-03-01 11:09AM EDT2024-04-1961.500.000.000.00-1430.00%
ALGN240517C002400002024-03-14 2:28PM EDT2024-05-1782.180.000.000.00-1150.00%
ALGN240719C002400002024-03-14 9:56AM EDT2024-07-1985.600.000.000.00-1110.00%
ALGN250117C002400002024-02-28 12:56PM EDT2025-01-1795.500.000.000.00-11460.00%
ALGN260116C002400002024-02-15 12:19PM EDT2026-01-16120.20124.10130.700.00-2550.81%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN240419P002400002024-03-25 11:28AM EDT2024-04-190.250.000.000.00-288825.00%
ALGN240426P002400002024-03-22 10:54AM EDT2024-04-261.870.000.000.00-1425.00%
ALGN240517P002400002024-03-27 12:44PM EDT2024-05-172.350.000.000.00-17512.50%
ALGN240719P002400002024-03-19 10:51AM EDT2024-07-195.900.000.000.00-24712.50%
ALGN240920P002400002024-03-11 12:36PM EDT2024-09-2012.310.000.000.00-12312.50%
ALGN241018P002400002024-03-21 9:53AM EDT2024-10-187.800.000.000.00--106.25%
ALGN250117P002400002024-03-22 9:30AM EDT2025-01-1716.500.000.000.00-11706.25%
ALGN260116P002400002024-02-14 1:27PM EDT2026-01-1633.0032.6037.000.00-223248.98%