New Zealand markets open in 7 hours 22 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
343.10-16.78 (-4.66%)
At close: 04:00PM EST
343.98 +0.88 (+0.26%)
Pre-market: 08:35AM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230210C002400002023-01-19 9:37AM EST2023-02-1018.500.000.000.00-110.00%
ALGN230217C002400002023-02-02 3:10PM EST2023-02-17113.350.000.000.00-121870.00%
ALGN230224C002400002023-02-02 9:36AM EST2023-02-24108.000.000.000.00-230.00%
ALGN230303C002400002023-01-17 2:32PM EST2023-03-0321.500.000.000.00-110.00%
ALGN230317C002400002023-01-31 2:25PM EST2023-03-1738.300.000.000.00-7100.00%
ALGN230421C002400002023-02-02 1:41PM EST2023-04-21126.800.000.000.00-3880.00%
ALGN230721C002400002023-02-02 9:30AM EST2023-07-21113.290.000.000.00-1420.00%
ALGN240119C002400002023-01-26 1:58PM EST2024-01-1968.200.000.000.00-1790.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230210P002400002023-02-03 2:49PM EST2023-02-100.300.000.000.00-82950.00%
ALGN230217P002400002023-02-02 11:57AM EST2023-02-170.120.000.000.00-198550.00%
ALGN230224P002400002023-02-02 9:47AM EST2023-02-240.250.000.000.00-2925.00%
ALGN230303P002400002023-02-01 12:08PM EST2023-03-036.500.000.000.00-3425.00%
ALGN230310P002400002023-01-30 11:56AM EST2023-03-109.490.000.000.00--125.00%
ALGN230317P002400002023-02-02 12:51PM EST2023-03-170.620.000.000.00-513425.00%
ALGN230421P002400002023-02-03 11:45AM EST2023-04-211.450.000.000.00-14312.50%
ALGN230721P002400002023-02-02 3:36PM EST2023-07-217.000.000.000.00-46648912.50%
ALGN240119P002400002023-01-27 10:56AM EST2024-01-1935.200.000.000.00-1896.25%
ALGN250117P002400002023-01-24 1:22PM EST2025-01-1753.250.000.000.00-166.25%