Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EST. Market open.
Strike:245.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230210C00245000 | 2023-02-01 3:35PM EST | 2023-02-10 | 38.87 | 100.80 | 104.10 | 0.00 | - | 4 | 12 | 214.58% |
| ALGN230217C00245000 | 2023-01-31 1:58PM EST | 2023-02-17 | 30.90 | 100.40 | 103.50 | 0.00 | - | 12 | 12 | 132.20% |
| ALGN230224C00245000 | 2023-01-24 3:12PM EST | 2023-02-24 | 23.47 | 98.10 | 106.00 | 0.00 | - | 1 | 2 | 106.10% |
| ALGN230310C00245000 | 2023-02-02 11:17AM EST | 2023-03-10 | 120.43 | 98.50 | 107.00 | 0.00 | - | - | 3 | 85.64% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN230210P00245000 | 2023-01-31 2:24PM EST | 2023-02-10 | 6.12 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 160.55% |
| ALGN230217P00245000 | 2023-02-03 12:30PM EST | 2023-02-17 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 103.66% |
| ALGN230224P00245000 | 2023-02-01 3:47PM EST | 2023-02-24 | 4.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 82.37% |
| ALGN230303P00245000 | 2023-02-02 12:17PM EST | 2023-03-03 | 0.25 | 0.00 | 4.40 | 0.00 | - | - | 2 | 87.82% |
© 2023 Yahoo. All rights reserved.
