Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240419C00245000 | 2024-04-11 10:57AM EDT | 2024-04-19 | 78.57 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ALGN240426C00245000 | 2024-04-11 10:57AM EDT | 2024-04-26 | 79.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALGN240503C00245000 | 2024-04-16 11:01AM EDT | 2024-05-03 | 62.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240426P00245000 | 2024-04-15 3:19PM EDT | 2024-04-26 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN240503P00245000 | 2024-04-02 11:37AM EDT | 2024-05-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| ALGN240510P00245000 | 2024-04-12 10:13AM EDT | 2024-05-10 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ALGN240524P00245000 | 2024-04-16 1:30PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.