New Zealand markets open in 1 hour 18 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
344.53+1.43 (+0.42%)
As of 02:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230210C002450002023-02-01 3:35PM EST2023-02-1038.87100.80104.100.00-412214.58%
ALGN230217C002450002023-01-31 1:58PM EST2023-02-1730.90100.40103.500.00-1212132.20%
ALGN230224C002450002023-01-24 3:12PM EST2023-02-2423.4798.10106.000.00-12106.10%
ALGN230310C002450002023-02-02 11:17AM EST2023-03-10120.4398.50107.000.00--385.64%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALGN230210P002450002023-01-31 2:24PM EST2023-02-106.120.001.500.00-12160.55%
ALGN230217P002450002023-02-03 12:30PM EST2023-02-170.800.001.500.00-113103.66%
ALGN230224P002450002023-02-01 3:47PM EST2023-02-244.500.001.500.00--182.37%
ALGN230303P002450002023-02-02 12:17PM EST2023-03-030.250.004.400.00--287.82%